Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

2.76

-0.03 (-1.08%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.95	2.95	1.00	2.45	0.00	0.00 %	0	21	-
1.00	1.30	1.85	1.35	1.575	0.00	0.00 %	0	24	-
1.50	1.05	1.35	1.25	1.20	0.00	0.00 %	0	468	-
2.00	0.75	0.85	0.75	0.80	-0.04	-5.06 %	51	1,495	4/26/2024
2.50	0.30	0.40	0.35	0.35	-0.01	-2.78 %	232	15,516	4/26/2024
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	12,648	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	894	-
2.50	0.05	0.10	0.05	0.075	-0.04	-44.44 %	99	2,396	4/26/2024
5.00	2.15	2.30	2.30	2.225	0.10	4.55 %	2	0	4/26/2024

Endeavour Silver

Delayed Upgrade Clock