News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 336 | Day's Range | 2.50 - 2.67 |
| Open | 2.50 | Prev Close | 3.73 | Last Trade | 2/20/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.60 | 2.75 | 2.67 | -28.42 % | 14 | 336 |
| 2.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 512 |
| 2.50 | 1.45 | 1.70 | 1.65 | 4.43 % | 235 | 3,228 |
| 3.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 523 |
| 3.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 2,535 |
| 4.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,338 |
| 4.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,932 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 44 | 10,625 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,860 |
| 7.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 2.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5 |
| 2.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,289 |
| 3.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 441 |
| 3.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 484 |
| 4.00 | 0.10 | 0.05 | 0.03 | -76.92 % | 19 | 2,227 |
| 4.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,184 |
| 5.00 | 0.75 | 0.90 | 0.85 | -5.56 % | 2 | 615 |
| 5.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 38 |
| 7.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
