News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 32.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 38.30 | Open Interest | 127 | Day's Range | 34.80 - 34.80 |
| Open | 34.80 | Prev Close | 34.74 | Last Trade | 2/04/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.00 | 57.40 | 62.12 | 0.00 % | 0 | 5 |
| 360.00 | 39.40 | 47.70 | 48.00 | 23.14 % | 2 | 2 |
| 370.00 | 32.60 | 38.30 | 34.80 | 0.17 % | 1 | 127 |
| 380.00 | 24.70 | 26.30 | 29.08 | 0.00 % | 0 | 107 |
| 390.00 | 13.30 | 17.90 | 19.90 | 3.65 % | 2 | 402 |
| 400.00 | 10.50 | 11.30 | 13.26 | -5.29 % | 29 | 474 |
| 410.00 | 5.90 | 6.40 | 7.80 | -13.33 % | 7 | 313 |
| 420.00 | 2.85 | 3.30 | 3.30 | -32.65 % | 46 | 295 |
| 430.00 | 1.25 | 1.50 | 1.82 | -27.49 % | 26 | 917 |
| 440.00 | 0.55 | 0.70 | 0.90 | -18.18 % | 5 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 0.40 | 0.34 | 13.33 % | 101 | 613 |
| 360.00 | 0.40 | 0.70 | 0.57 | -5.00 % | 2 | 189 |
| 370.00 | 0.95 | 1.20 | 1.00 | -16.67 % | 3 | 498 |
| 380.00 | 2.10 | 2.30 | 2.05 | 0.00 % | 7 | 768 |
| 390.00 | 2.35 | 4.90 | 3.90 | 2.63 % | 21 | 612 |
| 400.00 | 7.60 | 8.00 | 6.99 | -9.69 % | 18 | 155 |
| 410.00 | 10.60 | 13.90 | 11.20 | -4.60 % | 15 | 66 |
| 420.00 | 19.20 | 25.00 | 17.60 | 0.00 % | 0 | 41 |
| 430.00 | 27.50 | 29.40 | 33.50 | 0.00 % | 0 | 27 |
| 440.00 | 33.80 | 41.70 | 41.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
