ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,659.79
      -0.27%
      US Tech 100
      19,076.84
      -0.83%
      Dow Jones
      41,824.57
      -0.33%
      Brent Oil
      70.385
      -0.26%
      Bitcoin
      85,708.57
      -1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Elevance Health Inc (ELV)

      7. Elevance Health Inc (ELV) Options

      Elevance Health Inc

      Elevance Health Inc (ELV)

      Invesco S&P Emerging Markets Low Volatility Index ETF
      430.48
      -5.77
      (-1.32%)
      Closed March 19 4:00PM
      Delayed by 15 minutes
      430.42
      -0.06
      ( -0.01% )
      Pre Market: 9:12AM
      Delayed by 15 minutes
      ELV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      330.0098.6798.6798.6798.670.000.00 %010-
      340.0088.7088.7088.7088.700.000.00 %010-
      350.0059.3059.3059.3059.300.000.00 %00-
      360.0061.7361.7361.7361.730.000.00 %011-
      370.0067.2067.2067.2067.200.000.00 %043-
      380.0057.0057.0057.0057.000.000.00 %0102-
      390.0046.3046.3046.3046.300.000.00 %0230-
      400.0029.7529.7529.7529.750.000.00 %0674-
      410.0022.1022.1022.1022.100.000.00 %0459-
      420.0012.6312.6312.6312.630.000.00 %0676-
      430.005.425.425.425.420.000.00 %0907-
      440.001.101.101.101.100.000.00 %0310-
      450.000.200.200.200.200.000.00 %0536-
      460.000.030.030.030.030.000.00 %084-
      470.002.902.902.902.900.000.00 %0391-
      480.000.300.300.300.300.000.00 %063-
      490.000.010.010.010.010.000.00 %0115-
      500.000.740.740.740.740.000.00 %0177-
      510.000.410.410.410.410.000.00 %062-
      520.000.090.090.090.090.000.00 %025-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      330.000.140.140.140.140.000.00 %0230-
      340.000.050.050.050.050.000.00 %0506-
      350.000.050.050.050.050.000.00 %0296-
      360.000.310.310.310.310.000.00 %0341-
      370.000.080.080.080.080.000.00 %0286-
      380.000.100.100.100.100.000.00 %0641-
      390.000.120.120.120.120.000.00 %0406-
      400.000.170.170.170.170.000.00 %0385-
      410.000.350.350.350.350.000.00 %0352-
      420.002.652.652.652.650.000.00 %0467-
      430.002.902.902.902.900.000.00 %0149-
      440.008.738.738.738.730.000.00 %0211-
      450.0018.0018.0018.0018.000.000.00 %031-
      460.0025.0025.0025.0025.000.000.00 %09-
      470.0052.0052.0052.0052.000.000.00 %03-
      480.0086.1086.1086.1086.100.000.00 %02-
      490.0072.9572.9572.9572.950.000.00 %03-
      500.0078.5078.5078.5078.500.000.00 %00-
      510.0092.9692.9692.9692.960.000.00 %00-
      520.00129.30129.30129.30129.300.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 78.72
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.05
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.90
      (0.00%)
      		249
      AACBUArtius II Acquisition Inc
      $ 10.06
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 78.72
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.05
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.90
      (0.00%)
      		249
      AACBUArtius II Acquisition Inc
      $ 10.06
      (0.00%)
      		0
      AGMHAGM Group Holdings Inc
      $ 0.072
      (0.00%)
      		78.88M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.14
      (0.00%)
      		31.56M
      SAGSAG Holdings Ltd
      $ 0.675
      (0.00%)
      		21.09M
      WINTWindtree Therapeutics Inc
      $ 1.69
      (0.00%)
      		20.82M
      BTOGBit Origin Ltd
      $ 0.2649
      (0.00%)
      		15.64M

      ELV Discussion

      View Posts
      Monksdream Monksdream 12 months ago
      ELV new 52 hi
      👍️ 1
      Canna_Business Canna_Business 3 years ago
      Insurance companies can't cover medical cannabis costs as long as it is a schedule-1 drug. The DEA needs to de-schedule cannabis defining it to have medical value.
      👍️ 1
      Alwaysbmikki Alwaysbmikki 3 years ago
      WOW I am getting my rewards after all. Congratulations
      👍️0
      Alwaysbmikki Alwaysbmikki 4 years ago
      Another new high......stock split?
      👍️0
      Alwaysbmikki Alwaysbmikki 4 years ago
      New 52 week high!
      👍️0
      ResidentAmerican ResidentAmerican 4 years ago
      They will drop this week.
      👍️0
      Alwaysbmikki Alwaysbmikki 4 years ago
      Twos are gone for good! eom
      👍️0
      Alwaysbmikki Alwaysbmikki 5 years ago
      Easy money! eom.
      👍️0
      Alwaysbmikki Alwaysbmikki 5 years ago
      Looks like a buy point! eom
      👍️0
      Alwaysbmikki Alwaysbmikki 5 years ago
      Edited Transcript of ANTM earnings conference call or presentation 29-Apr-20 12:30pm GMT

      https://finance.yahoo.com/news/edited-transcript-antm-earnings-conference-215544497.html
      👍️0

      Your Recent History

      NYSE
      ELV
      Elevance Health
      AMEX
      EUM
      ProShares Short MSCI Eme...
      NYSE
      CHH
      Choice Hotels
      NYSE
      KGC
      Kinross Gold
      NYSE
      ZWS
      Zurn Elkay Water Solutions
      NYSE
      UNM
      Unum
      BIT
      NSCIT2203981
      Asian Infrastructure Inv...
      EU
      FRSG00014S83
      SG Issuer Sg Issuer Mc M...
      NASDAQ
      NYX
      NYIAX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads