News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 96.60 | 104.00 | 0.00 | 100.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 86.00 | 94.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 76.40 | 84.00 | 0.00 | 80.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 66.50 | 72.80 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 56.90 | 65.00 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 48.40 | 55.90 | 48.20 | 52.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 39.60 | 46.50 | 41.50 | 43.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 400.00 | 33.00 | 38.10 | 35.75 | 35.55 | 1.93 | 5.71 % | 25 | 303 | 3/24/2025 |
| 410.00 | 23.10 | 28.00 | 26.62 | 25.55 | -1.98 | -6.92 % | 1 | 90 | 3/24/2025 |
| 420.00 | 16.50 | 21.30 | 19.09 | 18.90 | -2.51 | -11.62 % | 1 | 156 | 3/24/2025 |
| 430.00 | 10.70 | 15.70 | 14.90 | 13.20 | 0.20 | 1.36 % | 1 | 172 | 3/24/2025 |
| 440.00 | 7.50 | 10.90 | 10.22 | 9.20 | -0.18 | -1.73 % | 23 | 1,597 | 3/24/2025 |
| 450.00 | 4.00 | 7.10 | 7.20 | 5.55 | -0.17 | -2.31 % | 12 | 128 | 3/24/2025 |
| 460.00 | 3.30 | 4.50 | 4.20 | 3.90 | -0.30 | -6.67 % | 31 | 270 | 3/24/2025 |
| 470.00 | 1.40 | 3.00 | 2.39 | 2.20 | -0.61 | -20.33 % | 44 | 62 | 3/24/2025 |
| 480.00 | 1.05 | 1.60 | 1.30 | 1.325 | -0.50 | -27.78 % | 20 | 194 | 3/24/2025 |
| 490.00 | 0.80 | 1.20 | 0.86 | 1.00 | -0.22 | -20.37 % | 25 | 79 | 3/24/2025 |
| 500.00 | 0.35 | 0.70 | 0.64 | 0.525 | -0.61 | -48.80 % | 1 | 12 | 3/24/2025 |
| 510.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 520.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 4.60 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 82 | - |
| 340.00 | 0.20 | 1.65 | 0.58 | 0.925 | -1.83 | -75.93 % | 10 | 7 | 3/24/2025 |
| 350.00 | 0.25 | 1.10 | 0.68 | 0.675 | -0.12 | -15.00 % | 1 | 39 | 3/24/2025 |
| 360.00 | 0.30 | 1.20 | 1.05 | 0.75 | -0.24 | -18.60 % | 12 | 36 | 3/24/2025 |
| 370.00 | 0.75 | 2.25 | 1.35 | 1.50 | -0.50 | -27.03 % | 5 | 108 | 3/24/2025 |
| 380.00 | 1.20 | 2.60 | 1.93 | 1.90 | -0.92 | -32.28 % | 5 | 92 | 3/24/2025 |
| 390.00 | 2.35 | 3.50 | 3.00 | 2.925 | -1.30 | -30.23 % | 2 | 211 | 3/24/2025 |
| 400.00 | 1.90 | 6.00 | 4.71 | 3.95 | -1.79 | -27.54 % | 10 | 99 | 3/24/2025 |
| 410.00 | 4.50 | 10.00 | 6.80 | 7.25 | -1.60 | -19.05 % | 32 | 60 | 3/24/2025 |
| 420.00 | 8.50 | 15.00 | 10.00 | 11.75 | -2.20 | -18.03 % | 19 | 76 | 3/24/2025 |
| 430.00 | 12.20 | 18.90 | 15.34 | 15.55 | -0.34 | -2.17 % | 15 | 20 | 3/24/2025 |
| 440.00 | 17.90 | 22.60 | 20.80 | 20.25 | -2.02 | -8.85 % | 6 | 29 | 3/24/2025 |
| 450.00 | 24.50 | 31.10 | 26.53 | 27.80 | -2.97 | -10.07 % | 4 | 26 | 3/24/2025 |
| 460.00 | 31.70 | 36.90 | 32.25 | 34.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 470.00 | 40.50 | 46.30 | 41.00 | 43.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 480.00 | 49.50 | 57.00 | 59.00 | 53.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 59.20 | 65.80 | 54.00 | 62.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 68.00 | 77.40 | 71.55 | 72.70 | -2.25 | -3.05 % | 1 | 3 | 3/24/2025 |
| 510.00 | 79.20 | 85.80 | 81.30 | 82.50 | -13.70 | -14.42 % | 1 | 0 | 3/24/2025 |
| 520.00 | 88.10 | 95.70 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
