Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	92.80	101.90	98.67	97.35	0.00	0.00 %	0	10	-
340.00	82.80	91.90	88.70	87.35	0.00	0.00 %	0	10	-
350.00	72.80	81.90	59.30	77.35	0.00	0.00 %	0	0	-
360.00	62.80	71.90	61.73	67.35	0.00	0.00 %	0	11	-
370.00	52.80	61.90	67.20	57.35	0.00	0.00 %	0	43	-
380.00	42.80	51.90	51.60	47.35	0.00	0.00 %	0	102	-
390.00	32.80	41.90	35.60	37.35	-9.06	-20.29 %	32	216	15:41:19
400.00	23.00	31.30	25.50	27.15	-9.50	-27.14 %	40	670	15:45:33
410.00	15.60	21.80	17.15	18.70	-7.53	-30.51 %	46	449	15:58:51
420.00	3.60	9.60	6.34	6.60	-7.91	-55.51 %	130	658	14:59:30
430.00	0.10	0.30	0.10	0.20	-6.31	-98.44 %	821	897	15:53:01
440.00	0.05	0.05	0.02	0.05	-1.19	-98.35 %	15	314	15:31:06
450.00	0.10	0.05	0.10	0.075	-0.05	-33.33 %	1	514	09:30:16
460.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
470.00	0.05	0.05	0.05	0.05	0.00	0.00 %	24	391	13:39:32
480.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	63	-
490.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	115	-
500.00	0.74	0.05	0.74	0.395	0.00	0.00 %	0	177	-
510.00	0.41	0.25	0.41	0.33	0.00	0.00 %	0	62	-
520.00	0.09	1.00	0.09	0.545	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	0.14	1.50	0.14	0.82	0.00	0.00 %	0	230	-
340.00	0.05	0.10	0.10	0.075	0.05	100.00 %	1	506	11:19:08
350.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	296	-
360.00	0.10	0.10	0.10	0.10	0.08	400.00 %	9	338	11:17:24
370.00	0.08	1.50	0.08	0.79	0.00	0.00 %	0	286	-
380.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	641	-
390.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	406	-
400.00	0.06	0.05	0.10	0.055	0.04	66.67 %	7	381	11:33:25
410.00	0.12	0.15	0.07	0.135	-0.05	-41.67 %	7	338	14:30:10
420.00	0.05	0.35	0.18	0.20	-0.17	-48.57 %	11	470	15:51:10
430.00	0.05	5.30	4.15	2.675	3.15	315.00 %	51	165	15:39:12
440.00	9.10	17.10	12.00	13.10	3.27	37.46 %	3	211	10:16:50
450.00	18.10	26.90	22.68	22.50	6.57	40.78 %	1	4	15:51:10
460.00	28.00	37.90	27.85	32.95	0.00	0.00 %	0	5	-
470.00	38.00	47.90	40.00	42.95	0.00	0.00 %	0	3	-
480.00	48.00	57.90	50.00	52.95	0.00	0.00 %	0	2	-
490.00	58.10	68.00	72.95	63.05	0.00	0.00 %	0	3	-
500.00	68.10	78.00	78.50	73.05	0.00	0.00 %	0	0	-
510.00	78.00	87.90	92.96	82.95	0.00	0.00 %	0	0	-
520.00	88.00	97.90	129.30	92.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 0.8498 (57.40%)	1.35M
TCBPTC BioPharm Holdings PLC	$ 0.711 (42.20%)	3.96M
BSGMBioSig Technologies Inc	$ 0.69 (26.58%)	158.5k
WINTWindtree Therapeutics Inc	$ 1.7301 (16.90%)	1.22M
RGCRegencell Bioscience Holdings Ltd	$ 67.80 (15.64%)	70.85k
NVNINVNI Group Ltd	$ 0.1791 (-26.24%)	5.82M
LGHLLion Group Holding Ltd	$ 0.076 (-23.69%)	591.14k
NCRANocera Inc	$ 0.9901 (-17.49%)	1.68k
QVCGBQVC Group Inc	$ 5.50 (-16.92%)	499
SGLYSingularity Future Technology Ltd	$ 1.42 (-15.48%)	7.68M
DMNDamon Inc	$ 0.0385 (3.22%)	20.18M
CSCOCisco Systems Inc	$ 60.3145 (0.02%)	8.2M
SGLYSingularity Future Technology Ltd	$ 1.42 (-15.48%)	7.68M
YHCLQR House Inc	$ 0.4373 (9.33%)	7.65M
NVDANVIDIA Corporation	$ 117.64 (-0.05%)	6.16M

Elevance Health Inc (ELV) Options

Go Ad-Free