ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
532.03
-4.23
(-0.79%)
Closed July 31 4:00PM
532.03
0.00
( 0.00% )
Pre Market: 5:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0098.70107.600.00103.150.000.00 %00-
440.0088.8097.500.0093.150.000.00 %00-
450.0078.7087.6071.4283.150.000.00 %02-
460.0063.9063.9063.9063.900.000.00 %01-
470.000.000.000.000.000.000.00 %00-
480.0049.0057.9053.6053.450.000.00 %08-
490.0033.5033.5033.5033.500.000.00 %010-
500.0038.0038.0038.0038.000.000.00 %0266-
510.0028.0028.0028.0028.000.000.00 %0225-
520.0019.4519.4519.4519.450.000.00 %0179-
530.0010.4010.4010.4010.400.000.00 %0449-
540.005.406.005.605.70-3.17-36.15 %393317/31/2024
550.002.653.103.002.875-1.00-25.00 %167487/31/2024
560.001.201.601.401.40-0.85-37.78 %395137/31/2024
570.000.800.800.800.800.000.00 %0230-
580.000.401.250.850.8250.2030.77 %14587/31/2024
590.000.510.510.510.510.000.00 %025-
600.000.051.250.400.650.000.00 %036-
610.000.450.450.450.450.000.00 %04-
620.000.200.200.200.200.000.00 %012-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.000.000.000.000.000.00 %00-
440.000.050.950.460.500.000.00 %01-
450.000.050.600.130.3250.000.00 %017-
460.000.170.170.170.170.000.00 %014-
470.000.100.300.170.200.000.00 %0129-
480.000.250.500.370.375-0.08-17.78 %11507/31/2024
490.000.550.550.550.550.000.00 %0340-
500.001.001.001.001.000.000.00 %0345-
510.001.753.501.652.6250.053.13 %142617/31/2024
520.003.604.303.173.95-0.17-5.09 %41197/31/2024
530.006.206.206.206.200.000.00 %0121-
540.0012.4012.4012.4012.400.000.00 %060-
550.0015.4015.4015.4015.400.000.00 %09-
560.0025.8032.9017.6029.350.000.00 %02-
570.0033.7042.8049.7538.250.000.00 %00-
580.0043.7052.700.0048.200.000.00 %00-
590.0053.8062.500.0058.150.000.00 %00-
600.0063.8072.500.0068.150.000.00 %00-
610.0073.8082.500.0078.150.000.00 %00-
620.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDHLRedhill Biopharma Ltd
$ 0.602
(56.73%)
30.95M
BBLGBone Biologics Corporation
$ 3.32
(53.70%)
16.49M
IMRXImmuneering Corporation
$ 1.49
(31.86%)
10.2M
CDNACareDx Inc
$ 24.82
(24.16%)
23.78k
HUGEFSD Pharma Inc
$ 0.1248
(23.56%)
47.13M
ALXOALX Oncology Holdings Inc
$ 3.19
(-33.54%)
489.31k
VWEVintage Wine Estates Inc
$ 0.035
(-32.56%)
5.29M
NCNCnoco noco Inc
$ 0.2068
(-27.94%)
1.87M
LIPOLipella Pharmaceuticals Inc
$ 0.65
(-23.63%)
250.88k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.8195
(-19.66%)
276k
HUGEFSD Pharma Inc
$ 0.1248
(23.56%)
47.13M
RDHLRedhill Biopharma Ltd
$ 0.602
(56.73%)
30.95M
BBLGBone Biologics Corporation
$ 3.32
(53.70%)
16.49M
NVDANVIDIA Corporation
$ 120.00
(2.55%)
12.19M
IMRXImmuneering Corporation
$ 1.49
(31.86%)
10.2M

Your Recent History

Delayed Upgrade Clock