Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	97.40	107.00	95.00	102.20	0.00	0.00 %	0	4	-
310.00	87.50	97.00	0.00	92.25	0.00	0.00 %	0	0	-
320.00	78.80	87.00	58.50	82.90	0.00	0.00 %	0	1	-
330.00	68.40	76.90	47.10	72.65	0.00	0.00 %	0	5	-
340.00	58.30	67.00	63.00	62.65	0.00	0.00 %	0	2	-
350.00	49.80	57.50	51.20	53.65	0.00	0.00 %	0	5	-
360.00	41.50	47.40	45.00	44.45	0.00	0.00 %	0	2	-
370.00	33.70	38.90	35.90	36.30	2.30	6.85 %	8	101	1/24/2025
380.00	22.30	27.40	24.70	24.85	-2.30	-8.52 %	2	107	1/24/2025
390.00	16.40	19.90	20.16	18.15	0.51	2.60 %	17	384	1/24/2025
400.00	11.80	13.30	13.10	12.55	-0.90	-6.43 %	233	898	1/24/2025
410.00	7.80	8.50	8.36	8.15	-0.44	-5.00 %	117	215	1/24/2025
420.00	4.40	5.00	4.82	4.70	-0.43	-8.19 %	50	233	1/24/2025
430.00	2.40	2.85	2.77	2.625	-0.63	-18.53 %	51	296	1/24/2025
440.00	1.35	1.60	1.74	1.475	-0.06	-3.33 %	15	259	1/24/2025
450.00	0.25	0.95	0.90	0.60	-0.19	-17.43 %	16	337	1/24/2025
460.00	0.05	0.90	0.35	0.475	-0.45	-56.25 %	12	143	1/24/2025
470.00	0.15	0.50	0.32	0.325	-0.23	-41.82 %	7	287	1/24/2025
480.00	0.05	0.85	0.30	0.45	0.00	0.00 %	0	136	-
490.00	0.10	0.65	1.35	0.375	0.00	0.00 %	0	5	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.05	0.95	0.10	0.50	0.00	0.00 %	0	57	-
310.00	0.10	0.70	0.10	0.40	-0.03	-23.08 %	4	90	1/24/2025
320.00	0.05	1.70	0.13	0.875	-0.07	-35.00 %	16	107	1/24/2025
330.00	0.05	0.35	0.25	0.20	-0.09	-26.47 %	18	197	1/24/2025
340.00	0.40	1.00	0.55	0.70	0.03	5.77 %	12	489	1/24/2025
350.00	0.65	1.25	0.73	0.95	-0.17	-18.89 %	49	602	1/24/2025
360.00	1.20	1.45	1.30	1.325	-0.19	-12.75 %	64	189	1/24/2025
370.00	2.10	2.45	2.26	2.275	-0.26	-10.32 %	56	456	1/24/2025
380.00	3.60	4.10	3.65	3.85	-1.07	-22.67 %	25	764	1/24/2025
390.00	6.20	6.80	6.20	6.50	-1.45	-18.95 %	20	619	1/24/2025
400.00	10.10	11.20	10.00	10.65	-0.70	-6.54 %	7	115	1/24/2025
410.00	15.30	16.30	15.10	15.80	-1.60	-9.58 %	5	22	1/24/2025
420.00	18.50	25.80	24.49	22.15	0.00	0.00 %	0	21	-
430.00	28.00	31.30	33.50	29.65	-13.50	-28.72 %	2	25	1/24/2025
440.00	35.00	43.40	41.90	39.20	0.00	0.00 %	0	43	-
450.00	44.00	53.60	49.00	48.80	0.15	0.31 %	1	13	1/24/2025
460.00	54.00	63.70	61.00	58.85	-8.21	-11.86 %	1	0	1/24/2025
470.00	64.00	73.60	98.00	68.80	0.00	0.00 %	0	0	-
480.00	74.20	83.90	100.70	79.05	0.00	0.00 %	0	0	-
490.00	84.00	93.90	110.70	88.95	0.00	0.00 %	0	0	-

Elevance Health Inc (ELV) Options

Go Ad-Free