Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 98.70 | 107.60 | 0.00 | 103.15 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 88.80 | 97.50 | 0.00 | 93.15 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 78.70 | 87.60 | 71.42 | 83.15 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 49.00 | 57.90 | 53.60 | 53.45 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00 % | 0 | 10 | - |
500.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 % | 0 | 266 | - |
510.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 225 | - |
520.00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00 % | 0 | 179 | - |
530.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 449 | - |
540.00 | 5.40 | 6.00 | 5.60 | 5.70 | -3.17 | -36.15 % | 39 | 331 | 7/31/2024 |
550.00 | 2.65 | 3.10 | 3.00 | 2.875 | -1.00 | -25.00 % | 16 | 748 | 7/31/2024 |
560.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.85 | -37.78 % | 39 | 513 | 7/31/2024 |
570.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 230 | - |
580.00 | 0.40 | 1.25 | 0.85 | 0.825 | 0.20 | 30.77 % | 14 | 58 | 7/31/2024 |
590.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 25 | - |
600.00 | 0.05 | 1.25 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 36 | - |
610.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.05 | 0.95 | 0.46 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 0.05 | 0.60 | 0.13 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
460.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 14 | - |
470.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
480.00 | 0.25 | 0.50 | 0.37 | 0.375 | -0.08 | -17.78 % | 1 | 150 | 7/31/2024 |
490.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 340 | - |
500.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 345 | - |
510.00 | 1.75 | 3.50 | 1.65 | 2.625 | 0.05 | 3.13 % | 14 | 261 | 7/31/2024 |
520.00 | 3.60 | 4.30 | 3.17 | 3.95 | -0.17 | -5.09 % | 4 | 119 | 7/31/2024 |
530.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 121 | - |
540.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 60 | - |
550.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 25.80 | 32.90 | 17.60 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 33.70 | 42.80 | 49.75 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 43.70 | 52.70 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 53.80 | 62.50 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 63.80 | 72.50 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 73.80 | 82.50 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.