News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 93.50 | 102.10 | 68.60 | 97.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 83.60 | 92.10 | 0.00 | 87.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 73.70 | 82.40 | 69.30 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 63.90 | 72.40 | 59.30 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 54.20 | 62.80 | 54.08 | 58.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 370.00 | 44.70 | 53.30 | 50.80 | 49.00 | 4.31 | 9.27 % | 5 | 43 | 09:30:13 |
| 380.00 | 35.50 | 43.80 | 37.30 | 39.65 | 0.00 | 0.00 % | 0 | 106 | - |
| 390.00 | 28.70 | 33.50 | 37.94 | 31.10 | 9.53 | 33.54 % | 1 | 232 | 09:30:03 |
| 400.00 | 21.30 | 25.30 | 29.35 | 23.30 | 11.00 | 59.95 % | 1 | 699 | 09:30:03 |
| 410.00 | 14.90 | 17.20 | 14.64 | 16.05 | 3.09 | 26.75 % | 10 | 463 | 09:39:47 |
| 420.00 | 9.60 | 11.40 | 10.00 | 10.50 | 2.41 | 31.75 % | 4 | 955 | 09:48:57 |
| 430.00 | 5.60 | 7.00 | 6.85 | 6.30 | 1.66 | 31.98 % | 4 | 989 | 10:01:22 |
| 440.00 | 3.10 | 3.90 | 3.50 | 3.50 | 0.79 | 29.15 % | 56 | 416 | 09:52:21 |
| 450.00 | 1.55 | 1.90 | 1.80 | 1.725 | 0.45 | 33.33 % | 103 | 508 | 10:14:50 |
| 460.00 | 0.80 | 1.35 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 90 | - |
| 470.00 | 1.00 | 0.75 | 0.75 | 0.875 | 0.44 | 141.94 % | 11 | 401 | 09:30:23 |
| 480.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 1.00 | 1.35 | 1.35 | 1.175 | 0.65 | 92.86 % | 2 | 117 | 10:01:22 |
| 500.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 180 | - |
| 510.00 | 0.41 | 0.80 | 0.41 | 0.605 | 0.00 | 0.00 % | 0 | 62 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.80 | 0.26 | 1.425 | 0.00 | 0.00 % | 0 | 58 | - |
| 330.00 | 0.05 | 2.80 | 0.20 | 1.425 | -0.12 | -37.50 % | 1 | 233 | 09:30:03 |
| 340.00 | 0.20 | 0.65 | 0.78 | 0.425 | 0.51 | 188.89 % | 109 | 604 | 10:00:04 |
| 350.00 | 0.20 | 0.65 | 0.55 | 0.425 | 0.11 | 25.00 % | 3 | 321 | 10:07:58 |
| 360.00 | 0.10 | 1.00 | 1.08 | 0.55 | 0.43 | 66.15 % | 109 | 241 | 10:00:04 |
| 370.00 | 0.85 | 1.60 | 1.05 | 1.225 | -0.06 | -5.41 % | 4 | 296 | 09:56:38 |
| 380.00 | 1.75 | 2.60 | 1.80 | 2.175 | 0.20 | 12.50 % | 3 | 638 | 09:55:44 |
| 390.00 | 2.65 | 3.70 | 3.61 | 3.175 | -0.64 | -15.06 % | 6 | 376 | 09:46:30 |
| 400.00 | 4.40 | 5.60 | 2.70 | 5.00 | -2.98 | -52.46 % | 1 | 358 | 09:30:02 |
| 410.00 | 7.30 | 8.90 | 8.70 | 8.10 | -0.75 | -7.94 % | 1 | 305 | 10:13:46 |
| 420.00 | 11.80 | 13.60 | 12.60 | 12.70 | 1.60 | 14.55 % | 18 | 418 | 09:49:22 |
| 430.00 | 17.60 | 19.90 | 18.15 | 18.75 | 0.00 | 0.00 % | 0 | 139 | - |
| 440.00 | 23.80 | 28.40 | 26.20 | 26.10 | -3.60 | -12.08 % | 1 | 189 | 10:15:41 |
| 450.00 | 30.40 | 38.40 | 36.04 | 34.40 | -0.04 | -0.11 % | 5 | 36 | 09:39:47 |
| 460.00 | 39.00 | 47.70 | 48.08 | 43.35 | 0.00 | 0.00 % | 0 | 33 | - |
| 470.00 | 50.80 | 57.20 | 55.10 | 54.00 | -21.18 | -27.77 % | 1 | 45 | 10:07:17 |
| 480.00 | 58.10 | 67.40 | 86.10 | 62.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 68.10 | 77.60 | 89.00 | 72.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 78.20 | 87.60 | 91.00 | 82.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 510.00 | 88.00 | 97.60 | 110.47 | 92.80 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
12 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
