Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	100.00	109.90	98.67	104.95	0.00	0.00 %	0	10	-
340.00	90.00	99.90	88.70	94.95	0.00	0.00 %	0	10	-
350.00	80.00	89.90	59.30	84.95	0.00	0.00 %	0	0	-
360.00	70.00	79.90	61.73	74.95	0.00	0.00 %	0	11	-
370.00	60.50	69.10	67.20	64.80	0.00	0.00 %	0	43	-
380.00	50.20	59.10	51.60	54.65	-5.40	-9.47 %	2	102	3/20/2025
390.00	40.40	49.10	44.66	44.75	-1.64	-3.54 %	14	230	3/20/2025
400.00	30.60	39.60	35.00	35.10	5.25	17.65 %	4	674	3/20/2025
410.00	22.50	26.90	24.68	24.70	2.58	11.67 %	12	459	3/20/2025
420.00	13.20	17.10	14.25	15.15	1.62	12.83 %	18	676	3/20/2025
430.00	5.10	6.60	6.41	5.85	0.99	18.27 %	20	907	3/20/2025
440.00	0.30	1.55	1.21	0.925	0.11	10.00 %	47	310	3/20/2025
450.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	22	536	3/20/2025
460.00	0.03	0.05	0.05	0.04	0.02	66.67 %	2	84	3/20/2025
470.00	2.90	0.05	0.05	1.475	-2.85	-98.28 %	1	391	3/20/2025
480.00	0.30	1.00	0.03	0.65	-0.27	-90.00 %	1	63	3/20/2025
490.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	115	-
500.00	0.74	0.05	0.74	0.395	0.00	0.00 %	0	177	-
510.00	0.41	0.80	0.41	0.605	0.00	0.00 %	0	62	-
520.00	0.09	1.45	0.09	0.77	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	0.14	2.60	0.14	1.37	0.00	0.00 %	0	230	-
340.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	506	-
350.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	296	-
360.00	0.20	2.60	0.02	1.40	-0.29	-93.55 %	6	341	3/20/2025
370.00	0.08	1.50	0.08	0.79	0.00	0.00 %	0	286	-
380.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	641	-
390.00	0.05	1.10	0.05	0.575	-0.07	-58.33 %	2	406	3/20/2025
400.00	0.05	0.35	0.06	0.20	-0.11	-64.71 %	5	385	3/20/2025
410.00	0.05	0.20	0.12	0.125	-0.23	-65.71 %	14	352	3/20/2025
420.00	0.15	0.65	0.35	0.40	-2.30	-86.79 %	29	467	3/20/2025
430.00	1.05	1.60	1.00	1.325	-1.90	-65.52 %	41	149	3/20/2025
440.00	4.20	9.20	8.73	6.70	0.00	0.00 %	0	211	-
450.00	11.40	20.00	16.11	15.70	-1.89	-10.50 %	1	31	3/20/2025
460.00	21.10	30.00	27.85	25.55	2.85	11.40 %	7	9	3/20/2025
470.00	31.10	40.00	40.00	35.55	-12.00	-23.08 %	4	3	3/20/2025
480.00	41.00	49.90	50.00	45.45	-36.10	-41.93 %	4	2	3/20/2025
490.00	51.00	59.60	72.95	55.30	0.00	0.00 %	0	3	-
500.00	61.00	70.00	78.50	65.50	0.00	0.00 %	0	0	-
510.00	71.00	80.00	92.96	75.50	0.00	0.00 %	0	0	-
520.00	81.00	90.00	129.30	85.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M

Elevance Health Inc (ELV) Options

Go Ad-Free