News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 16 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 104 | Day's Range | 4.20 - 4.50 |
| Open | 4.50 | Prev Close | 10.54 | Last Trade | 11/27/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.00 | 6.00 | 4.20 | -60.15 % | 16 | 104 |
| 124.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 160 |
| 125.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 13,866 |
| 126.00 | 1.75 | 4.00 | 3.31 | 89.14 % | 17 | 146 |
| 127.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 143 |
| 128.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 130 |
| 129.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 100 |
| 130.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 884 |
| 131.00 | 0.25 | 0.40 | 0.35 | -35.19 % | 86 | 386 |
| 132.00 | 0.20 | 0.35 | 0.27 | -41.30 % | 73 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.10 | 0.50 | 0.27 | -74.77 % | 12 | 201 |
| 124.00 | 0.20 | 0.45 | 0.30 | -80.00 % | 44 | 440 |
| 125.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 464 |
| 126.00 | 0.50 | 1.05 | 0.77 | -67.37 % | 6 | 292 |
| 127.00 | 0.80 | 1.35 | 1.15 | -58.48 % | 66 | 142 |
| 128.00 | 1.15 | 2.00 | 1.52 | -62.00 % | 26 | 54 |
| 129.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 50 |
| 130.00 | 1.95 | 3.80 | 2.50 | -54.71 % | 2 | 142 |
| 131.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 51 |
| 132.00 | 4.40 | 6.80 | 6.79 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
