News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 13 | Day's Range | 0.52 - 0.62 |
| Open | 0.62 | Prev Close | 0.10 | Last Trade | 2/04/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.10 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 36.60 | 40.50 | 21.25 | 0.00 % | 0 | 5 |
| 240.00 | 27.80 | 30.90 | 15.80 | 0.00 % | 0 | 6 |
| 250.00 | 19.90 | 23.00 | 17.90 | 0.00 % | 0 | 2 |
| 260.00 | 13.30 | 15.40 | 14.00 | 0.00 % | 0 | 16 |
| 270.00 | 7.90 | 10.00 | 8.71 | 0.00 % | 0 | 834 |
| 280.00 | 3.90 | 6.00 | 5.70 | -29.63 % | 2 | 18 |
| 290.00 | 1.80 | 2.80 | 2.72 | -2.51 % | 7 | 30 |
| 300.00 | 0.95 | 1.90 | 1.10 | -18.52 % | 2 | 20 |
| 310.00 | 0.10 | 2.50 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.15 | 1.95 | 0.52 | 420.00 % | 5 | 13 |
| 230.00 | 0.40 | 2.65 | 1.05 | 0.00 % | 0 | 447 |
| 240.00 | 1.60 | 3.10 | 1.90 | 0.00 % | 0 | 586 |
| 250.00 | 2.90 | 4.20 | 3.50 | 0.00 % | 0 | 8 |
| 260.00 | 5.90 | 7.30 | 6.25 | 0.81 % | 7 | 27 |
| 270.00 | 10.20 | 12.50 | 10.80 | 0.00 % | 0 | 134 |
| 280.00 | 15.40 | 18.70 | 12.60 | 0.00 % | 0 | 4 |
| 290.00 | 23.10 | 27.00 | 28.86 | 0.00 % | 0 | 0 |
| 300.00 | 32.10 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.40 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
