News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.60 | 50.80 | 21.25 | 0.00 % | 0 | 5 |
| 240.00 | 38.20 | 40.90 | 15.80 | 0.00 % | 0 | 6 |
| 250.00 | 29.10 | 32.90 | 17.90 | 0.00 % | 0 | 2 |
| 260.00 | 21.10 | 24.10 | 14.00 | 0.00 % | 0 | 16 |
| 270.00 | 15.40 | 16.40 | 10.02 | 0.00 % | 0 | 792 |
| 280.00 | 9.50 | 11.70 | 7.95 | 24.61 % | 1 | 15 |
| 290.00 | 5.50 | 6.40 | 3.48 | 0.00 % | 0 | 29 |
| 300.00 | 2.90 | 3.60 | 1.62 | 0.00 % | 0 | 18 |
| 310.00 | 1.25 | 3.10 | 0.96 | 0.00 % | 0 | 18 |
| 320.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 2.70 | 1.23 | 0.00 % | 0 | 9 |
| 240.00 | 0.70 | 1.25 | 1.65 | 0.00 % | 0 | 805 |
| 250.00 | 1.65 | 2.40 | 3.40 | 0.00 % | 0 | 8 |
| 260.00 | 3.30 | 4.50 | 5.50 | 0.00 % | 0 | 17 |
| 270.00 | 5.90 | 7.30 | 9.90 | 0.00 % | 0 | 139 |
| 280.00 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.10 | 18.80 | 26.48 | 0.00 % | 0 | 3 |
| 300.00 | 23.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 31.80 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
