Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 82.00 | 86.50 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 77.20 | 81.50 | 0.00 | 79.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 72.10 | 75.90 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 67.30 | 71.00 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 57.60 | 61.20 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.30 | 41.20 | 21.25 | 40.25 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 29.80 | 32.40 | 15.80 | 31.10 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 21.90 | 24.10 | 17.90 | 23.00 | -0.00 | 0.00 % | 0 | 2 | - |
260.00 | 14.80 | 17.60 | 14.00 | 16.20 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 9.50 | 10.80 | 10.02 | 10.15 | 0.00 | 0.00 % | 0 | 792 | - |
280.00 | 5.40 | 6.10 | 6.38 | 5.75 | 0.52 | 8.87 % | 1 | 16 | 1/24/2025 |
290.00 | 2.80 | 3.40 | 3.48 | 3.10 | 0.30 | 9.43 % | 1 | 29 | 1/24/2025 |
300.00 | 1.45 | 1.85 | 1.62 | 1.65 | -0.54 | -25.00 % | 13 | 7 | 1/24/2025 |
310.00 | 0.70 | 0.95 | 0.96 | 0.825 | 0.09 | 10.34 % | 14 | 4 | 1/24/2025 |
320.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 1.75 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.15 | 0.80 | 0.39 | 0.475 | -0.01 | -2.50 % | 1 | 9 | 1/24/2025 |
230.00 | 0.70 | 1.00 | 1.23 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 1.50 | 1.85 | 1.65 | 1.675 | 0.05 | 3.13 % | 1 | 804 | 1/24/2025 |
250.00 | 3.10 | 3.70 | 3.40 | 3.40 | 0.14 | 4.29 % | 1 | 8 | 1/24/2025 |
260.00 | 6.00 | 6.80 | 5.50 | 6.40 | -0.80 | -12.70 % | 2 | 16 | 1/24/2025 |
270.00 | 10.20 | 11.20 | 9.90 | 10.70 | 0.40 | 4.21 % | 1 | 139 | 1/24/2025 |
280.00 | 15.90 | 17.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.70 | 25.20 | 26.48 | 23.95 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 39.90 | 43.10 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 49.90 | 53.50 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 59.40 | 63.50 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 69.40 | 73.50 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.40 | 83.50 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 89.40 | 93.40 | 0.00 | 91.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.