Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 77.40 | 81.80 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 68.10 | 71.20 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 58.20 | 61.70 | 63.70 | 59.95 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 76 | - |
260.00 | 5.80 | 7.70 | 7.60 | 6.75 | 0.00 | 0.00 % | 0 | 81 | - |
270.00 | 2.95 | 3.70 | 3.70 | 3.325 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 1.05 | 1.65 | 1.50 | 1.35 | -0.30 | -16.67 % | 0 | 505 | - |
290.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 166 | - |
300.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 141 | - |
310.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 0.43 | 2.20 | 0.43 | 1.315 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.65 | 1.85 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 217 | - |
230.00 | 0.30 | 0.90 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 96 | - |
240.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 501 | - |
250.00 | 3.20 | 3.90 | 4.20 | 3.55 | 0.35 | 9.09 % | 13 | 175 | 12/23/2024 |
260.00 | 6.80 | 8.10 | 7.40 | 7.45 | -1.10 | -12.94 % | 3 | 99 | 12/23/2024 |
270.00 | 12.60 | 15.70 | 13.70 | 14.15 | 0.00 | 0.00 % | 0 | 150 | - |
280.00 | 20.40 | 23.20 | 12.10 | 21.80 | 0.00 | 0.00 % | 0 | 49 | - |
290.00 | 29.40 | 34.00 | 30.20 | 31.70 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 59.20 | 63.60 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 79.10 | 83.50 | 0.00 | 81.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.