
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.20 | 76.60 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.10 | 71.70 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.30 | 66.70 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.80 | 61.70 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.90 | 56.70 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 48.00 | 51.80 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.00 | 47.00 | 41.00 | 45.00 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 33.30 | 37.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.10 | 27.20 | 18.19 | 25.65 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 14.90 | 17.80 | 16.80 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 9.40 | 9.90 | 9.20 | 9.65 | -0.40 | -4.17 % | 29 | 1 | 2/26/2025 |
250.00 | 4.40 | 5.00 | 4.60 | 4.70 | -1.40 | -23.33 % | 3 | 43 | 2/26/2025 |
260.00 | 1.35 | 2.15 | 1.70 | 1.75 | -0.80 | -32.00 % | 10 | 26 | 2/26/2025 |
270.00 | 0.60 | 0.85 | 0.88 | 0.725 | 0.03 | 3.53 % | 94 | 344 | 2/26/2025 |
280.00 | 0.15 | 0.75 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.05 | 2.30 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.10 | 0.95 | 0.45 | 0.525 | 0.35 | 350.00 % | 2 | 10 | 2/26/2025 |
310.00 | 2.35 | 2.20 | 2.35 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.60 | 0.56 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.05 | 1.90 | 0.46 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.30 | 1.35 | 0.93 | 0.825 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 1.95 | 3.20 | 2.20 | 2.575 | -0.15 | -6.38 % | 1 | 117 | 2/26/2025 |
240.00 | 4.70 | 5.60 | 5.15 | 5.15 | 0.25 | 5.10 % | 1 | 184 | 2/26/2025 |
250.00 | 9.40 | 12.00 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 15.80 | 19.10 | 16.30 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 24.80 | 27.20 | 21.85 | 26.00 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 33.90 | 38.50 | 28.60 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 43.90 | 47.80 | 28.10 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 53.90 | 57.80 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 63.90 | 67.80 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 73.90 | 78.50 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.90 | 88.40 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.