EFX

Equifax Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.40 1.01% 239.56 19:00:01
Open Price Low Price High Price Close Price Prev Close
236.91 236.44 240.45 239.56 237.16
more quote information »

EFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week228.03241.09224.15234.16854,95111.535.06%
1 Month183.49241.09182.81219.10879,82156.0730.56%
3 Months176.93241.09161.87190.23850,08062.6335.4%
6 Months157.00241.09149.51183.50788,32482.5652.59%
1 Year148.32241.09135.98171.26819,17591.2461.52%
3 Years112.81241.0988.68138.77888,147126.75112.36%
5 Years119.64241.0988.68128.59975,900119.92100.23%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 239.56 2.40 1.01% 236.91 240.45 236.44 753,350
May 06 2021 237.16 -2.69 -1.12% 239.89 239.89 233.82 774,293
May 05 2021 239.85 2.84 1.2% 237.01 241.09 235.51 906,968
May 04 2021 237.01 3.12 1.33% 232.24 237.08 231.1901 696,296
May 03 2021 233.89 4.66 2.03% 230.50 235.48 229.69 879,552
Apr 30 2021 229.23 1.23 0.54% 228.03 229.25 224.15 936,297
Apr 29 2021 228.00 0.70 0.31% 229.34 229.34 224.55 926,507
Apr 28 2021 227.30 -7.04 -3.0% 234.99 234.99 227.04 1,175,489
Apr 27 2021 234.34 8.81 3.91% 227.49 234.97 227.05 884,630
Apr 26 2021 225.53 -4.19 -1.82% 230.17 231.71 225.01 896,956
Apr 23 2021 229.72 8.31 3.75% 224.95 231.16 221.16 1,550,533
Apr 22 2021 221.41 28.78 14.94% 217.8965 226.93 212.69 3,205,185
Apr 21 2021 192.63 0.43 0.22% 192.21 194.44 191.70 904,744
Apr 20 2021 192.20 2.61 1.38% 189.60 193.82 189.38 629,082
Apr 19 2021 189.59 -1.39 -0.73% 189.47 190.37 188.50 511,339
Apr 16 2021 190.98 2.63 1.4% 189.09 191.60 188.25 801,767
Apr 15 2021 188.35 2.82 1.52% 187.62 188.995 186.965 354,757
Apr 14 2021 185.53 -2.46 -1.31% 186.76 188.00 185.00 404,251
Apr 13 2021 187.99 0.77 0.41% 186.51 189.09 186.11 458,802
Apr 12 2021 187.22 1.41 0.76% 186.18 187.42 185.10 286,262
Apr 09 2021 185.81 2.07 1.13% 183.49 185.84 182.81 356,241
Apr 08 2021 183.74 2.15 1.18% 182.70 185.39 182.70 736,300
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.