EFX

Equifax Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.85 1.15% 162.60 161.77 163.18 161.84 160.75 12:54:00
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.04166.055160.22163.04514,8730.560.35%
1 Month168.47181.76160.22166.77898,583-5.87-3.48%
3 Months145.00181.76140.79164.07941,00217.6012.14%
6 Months156.42181.76100.84147.521,026,6886.183.95%
1 Year136.00181.76100.84144.92889,00426.6019.56%
3 Years145.36181.7688.68120.851,178,66817.2411.86%
5 Years103.58181.7688.68120.48955,69359.0256.98%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 160.75 -2.11 -1.3% 162.46 163.48 160.22 583,355
Aug 03 2020 162.86 0.30 0.18% 163.26 163.74 161.65 411,692
Jul 31 2020 162.56 -0.87 -0.53% 163.87 164.43 160.46 525,540
Jul 30 2020 163.43 -2.20 -1.33% 163.70 164.63 162.12 486,055
Jul 29 2020 165.63 3.25 2.0% 162.04 166.055 162.04 567,723
Jul 28 2020 162.38 -2.98 -1.8% 165.43 166.20 162.24 916,068
Jul 27 2020 165.36 -1.80 -1.08% 167.87 168.16 163.75 972,917
Jul 24 2020 167.16 -9.48 -5.37% 176.96 176.96 165.61 1,313,312
Jul 23 2020 176.64 3.64 2.1% 175.00 181.76 173.90 2,603,416
Jul 22 2020 173.00 6.67 4.01% 166.59 173.00 166.07 1,213,265
Jul 21 2020 166.33 -1.47 -0.88% 168.38 169.08 165.795 771,123
Jul 20 2020 167.80 1.00 0.6% 166.46 168.87 166.09 864,217
Jul 17 2020 166.80 1.59 0.96% 166.14 167.52 165.18 785,864
Jul 16 2020 165.21 0.27 0.16% 164.82 165.67 162.78 628,264
Jul 15 2020 164.94 1.50 0.92% 165.17 165.80 163.38 715,605
Jul 14 2020 163.44 -0.20 -0.12% 162.87 164.04 161.445 844,295
Jul 13 2020 163.64 0.53 0.32% 165.09 166.67 163.02 708,783
Jul 10 2020 163.11 1.32 0.82% 161.13 163.48 160.56 679,786
Jul 09 2020 161.79 -7.31 -4.32% 168.67 169.345 160.34 1,831,961
Jul 08 2020 169.10 0.40 0.24% 168.47 170.105 168.47 738,226
Jul 07 2020 168.70 -2.85 -1.66% 171.09 172.62 168.04 1,332,925
Jul 06 2020 171.55 -0.35 -0.2% 173.73 174.59 171.20 884,359
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.