Equifax Historical Data - EFX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 141.34 0.00 0.00 0.00 141.34 19:00:00
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.59142.69134.095138.49889,6836.755.02%
1 Month139.00142.69131.57136.821,044,1302.341.68%
3 Months144.04148.59131.57139.57829,022-2.70-1.87%
6 Months120.60148.5990.22137.02807,00620.7417.2%
1 Year100.11148.5988.68121.34916,79641.2341.18%
3 Years121.37148.5988.68116.841,108,30819.9716.45%
5 Years77.90148.5977.43114.37903,77763.4481.44%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 141.34 1.85 1.33% 139.89 142.69 139.63 740,004
Nov 18 2019 139.49 1.09 0.79% 138.28 140.05 137.525 998,784
Nov 15 2019 138.40 0.74 0.54% 137.71 139.02 136.55 866,529
Nov 14 2019 137.66 1.70 1.25% 135.63 137.86 135.29 962,399
Nov 13 2019 135.96 0.85 0.63% 134.59 136.22 134.095 880,697
Nov 12 2019 135.11 0.17 0.13% 135.16 135.85 134.66 555,294
Nov 11 2019 134.94 0.98 0.73% 133.21 135.38 132.09 666,846
Nov 08 2019 133.96 0.07 0.05% 133.57 134.57 132.98 491,607
Nov 07 2019 133.89 -1.29 -0.95% 135.74 136.20 132.76 626,590
Nov 06 2019 135.18 1.93 1.45% 133.48 135.72 132.45 730,632
Nov 05 2019 133.25 -1.55 -1.15% 134.96 134.96 131.57 1,431,755
Nov 04 2019 134.80 -3.90 -2.81% 139.03 139.35 134.55 914,713
Nov 01 2019 138.70 1.99 1.46% 137.51 138.76 136.40 770,658
Oct 31 2019 136.71 1.70 1.26% 135.49 137.35 135.26 836,981
Oct 30 2019 135.01 -0.83 -0.61% 136.07 136.07 133.49 1,200,255
Oct 29 2019 135.84 -0.85 -0.62% 136.49 137.58 135.50 1,298,660
Oct 28 2019 136.69 -1.21 -0.88% 138.16 138.58 135.94 1,137,702
Oct 25 2019 137.90 0.21 0.15% 136.92 138.75 135.92 881,018
Oct 24 2019 137.69 -1.68 -1.21% 140.00 141.35 131.90 3,044,314
Oct 23 2019 139.37 0.04 0.03% 139.00 139.95 137.92 1,847,163
Oct 22 2019 139.33 -6.18 -4.25% 145.66 145.86 139.21 1,087,788
Oct 21 2019 145.51 0.83 0.57% 145.35 146.13 144.05 952,600
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.