News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 1,032 | Day's Range | 2.95 - 3.00 |
| Open | 3.00 | Prev Close | 2.55 | Last Trade | 5/08/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 11.70 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 6.50 | 7.10 | 0.00 % | 0 | 15 |
| 42.50 | 4.30 | 4.40 | 3.70 | 0.00 % | 0 | 135 |
| 45.00 | 2.65 | 2.75 | 2.70 | -18.18 % | 32 | 708 |
| 47.50 | 1.45 | 1.55 | 1.55 | -20.92 % | 279 | 999 |
| 50.00 | 0.70 | 0.85 | 0.76 | -27.62 % | 6 | 1,121 |
| 52.50 | 0.35 | 0.50 | 0.38 | -22.45 % | 233 | 1,009 |
| 55.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 14 |
| 40.00 | 0.25 | 0.35 | 0.22 | 0.00 % | 0 | 245 |
| 42.50 | 0.70 | 0.75 | 0.73 | 35.19 % | 148 | 568 |
| 45.00 | 1.55 | 1.60 | 1.65 | 26.92 % | 78 | 1,386 |
| 47.50 | 2.85 | 2.95 | 3.00 | 17.65 % | 15 | 1,032 |
| 50.00 | 4.60 | 4.80 | 3.90 | 0.00 % | 0 | 303 |
| 52.50 | 6.70 | 7.00 | 6.13 | 0.00 % | 0 | 549 |
| 55.00 | 8.90 | 9.20 | 9.00 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
