Dynatrace Historical Data - DT

Company Name	Stock Ticker Symbol	Market	Type
Dynatrace Inc	DT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.29	-2.44%	51.51	19:57:54

Open Price	Low Price	High Price	Close Price	Prev Close
50.10	50.08	52.94	52.66	52.80

DT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.00	52.99	49.68	51.66	3,129,051	0.51	1.0%
1 Month	43.78	52.99	43.78	48.68	3,772,858	7.73	17.66%
3 Months	39.22	52.99	37.76	44.78	2,612,613	12.29	31.34%
6 Months	37.56	52.99	35.39	42.93	2,629,272	13.95	37.14%
1 Year	41.70	52.99	31.54	40.32	2,648,406	9.81	23.53%
3 Years	37.22	80.1276	29.41	44.94	2,485,894	14.29	38.39%
5 Years	25.50	80.1276	17.05	41.83	2,374,857	26.01	102.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	52.66	-0.14	-0.27%	50.10	52.94	50.08	3,437,575
Jun 05 2023	52.80	0.18	0.34%	52.12	52.99	51.58	2,294,422
Jun 02 2023	52.62	0.98	1.9%	52.00	52.97	51.8327	3,605,088
Jun 01 2023	51.64	0.65	1.27%	50.53	51.83	49.85	3,001,148
May 31 2023	50.99	0.53	1.05%	50.30	51.08	49.80	3,811,337
May 30 2023	50.46	0.76	1.53%	51.00	51.25	49.68	2,933,259
May 26 2023	49.70	0.76	1.55%	49.30	50.24	48.81	2,908,865
May 25 2023	48.94	-0.21	-0.43%	50.16	50.47	48.615	2,881,268
May 24 2023	49.15	0.21	0.43%	48.57	49.48	48.2138	2,077,089
May 23 2023	48.94	-0.23	-0.47%	49.04	50.49	48.77	4,098,499
May 22 2023	49.17	0.14	0.29%	48.80	49.60	48.64	4,415,757
May 19 2023	49.03	-0.15	-0.31%	49.20	49.44	48.60	2,714,132
May 18 2023	49.18	2.11	4.48%	48.25	49.7825	47.75	8,105,830
May 17 2023	47.07	0.26	0.56%	46.37	47.92	44.60	6,848,837
May 16 2023	46.81	0.22	0.47%	46.74	46.91	45.77	5,452,363
May 15 2023	46.59	0.01	0.02%	47.06	47.06	46.13	4,093,533
May 12 2023	46.58	-0.38	-0.81%	46.65	46.85	45.795	2,968,093
May 11 2023	46.96	0.70	1.51%	46.37	47.03	45.88	3,865,753
May 10 2023	46.26	1.97	4.45%	44.86	46.30	44.7112	3,798,296
May 09 2023	44.29	0.33	0.75%	43.78	44.445	43.78	1,810,742
May 08 2023	43.96	0.00	0.0%	44.03	44.45	43.355	2,003,692