Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynatrace Inc | DT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.06% | 46.74 | 19:55:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.21 | 45.78 | 46.82 | 46.74 | 46.25 |
DT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.60 | 46.83 | 44.42 | 45.76 | 3,987,256 | 2.14 | 4.80% |
| 1 Month | 46.48 | 48.06 | 44.15 | 46.08 | 3,243,768 | 0.26 | 0.56% |
| 3 Months | 58.47 | 61.41 | 44.15 | 49.11 | 4,048,372 | -11.73 | -20.06% |
| 6 Months | 47.08 | 61.41 | 43.29 | 50.47 | 3,197,095 | -0.34 | -0.72% |
| 1 Year | 42.70 | 61.41 | 40.43 | 49.68 | 2,922,650 | 4.04 | 9.46% |
| 3 Years | 53.08 | 80.1276 | 29.41 | 47.29 | 2,565,172 | -6.34 | -11.94% |
| 5 Years | 25.50 | 80.1276 | 17.05 | 43.58 | 2,464,261 | 21.24 | 83.29% |
DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.74 | 0.49 | 1.06% | 46.21 | 46.82 | 45.78 | 2,054,978 |
| Apr 23 2024 | 46.25 | 0.71 | 1.56% | 45.73 | 46.83 | 45.61 | 6,462,917 |
| Apr 22 2024 | 45.54 | 0.14 | 0.31% | 45.73 | 45.84 | 45.12 | 1,588,519 |
| Apr 19 2024 | 45.40 | -0.86 | -1.86% | 45.89 | 46.14 | 45.17 | 3,134,410 |
| Apr 18 2024 | 46.26 | 1.83 | 4.12% | 46.14 | 46.7499 | 45.50 | 5,459,935 |
| Apr 17 2024 | 44.43 | -0.09 | -0.20% | 44.60 | 45.23 | 44.42 | 3,290,497 |
| Apr 16 2024 | 44.52 | -0.42 | -0.93% | 44.82 | 44.8395 | 43.97 | 2,206,691 |
| Apr 15 2024 | 44.94 | -0.91 | -1.98% | 46.01 | 46.24 | 44.87 | 3,039,146 |
| Apr 12 2024 | 45.85 | -1.68 | -3.53% | 47.00 | 47.15 | 45.83 | 1,830,461 |
| Apr 11 2024 | 47.53 | 0.08 | 0.17% | 47.88 | 48.06 | 47.40 | 2,242,055 |
| Apr 10 2024 | 47.45 | -0.28 | -0.59% | 47.00 | 47.69 | 46.98 | 3,095,534 |
| Apr 09 2024 | 47.73 | 0.64 | 1.36% | 47.39 | 47.73 | 46.97 | 3,904,363 |
| Apr 08 2024 | 47.09 | 1.11 | 2.41% | 46.21 | 47.43 | 45.96 | 4,497,184 |
| Apr 05 2024 | 45.98 | 0.01 | 0.02% | 45.74 | 46.52 | 45.60 | 2,923,347 |
| Apr 04 2024 | 45.97 | 0.96 | 2.13% | 45.50 | 47.12 | 45.495 | 4,484,426 |
| Apr 03 2024 | 45.01 | -0.44 | -0.97% | 45.22 | 45.77 | 44.87 | 2,766,078 |
| Apr 02 2024 | 45.45 | -0.29 | -0.63% | 45.11 | 45.50 | 44.92 | 2,369,329 |
| Apr 01 2024 | 45.74 | -0.70 | -1.51% | 45.78 | 46.29 | 45.31 | 2,566,375 |
| Mar 28 2024 | 46.44 | 0.50 | 1.09% | 46.08 | 46.86 | 46.03 | 3,321,589 |
| Mar 27 2024 | 45.94 | -0.07 | -0.15% | 46.48 | 46.65 | 45.825 | 2,716,914 |
| Mar 26 2024 | 46.01 | -0.15 | -0.32% | 46.38 | 46.64 | 45.72 | 3,103,895 |
| Mar 25 2024 | 46.16 | -0.17 | -0.37% | 46.05 | 46.48 | 45.90 | 2,259,765 |
