News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 13.20 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 8.30 | 7.10 | 0.00 % | 0 | 15 |
| 42.50 | 4.30 | 4.50 | 3.70 | 0.00 % | 0 | 135 |
| 45.00 | 2.65 | 2.85 | 2.70 | -18.18 % | 91 | 708 |
| 47.50 | 1.50 | 1.65 | 1.60 | -18.37 % | 1,082 | 999 |
| 50.00 | 0.70 | 0.90 | 0.77 | -26.67 % | 43 | 1,121 |
| 52.50 | 0.30 | 0.45 | 0.37 | -24.49 % | 607 | 1,009 |
| 55.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 14 |
| 40.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 245 |
| 42.50 | 0.70 | 0.80 | 0.75 | 38.89 % | 622 | 568 |
| 45.00 | 1.60 | 1.70 | 1.60 | 23.08 % | 421 | 1,386 |
| 47.50 | 2.90 | 3.10 | 2.95 | 15.69 % | 100 | 1,032 |
| 50.00 | 4.50 | 4.80 | 3.90 | 0.00 % | 0 | 303 |
| 52.50 | 6.30 | 6.90 | 6.13 | 0.00 % | 0 | 549 |
| 55.00 | 7.00 | 9.20 | 9.10 | 1.11 % | 60 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
