News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 80 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,178 | Day's Range | 0.90 - 1.13 |
| Open | 0.90 | Prev Close | 1.10 | Last Trade | 5/07/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 13.30 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 8.70 | 7.10 | 0.00 % | 0 | 15 |
| 42.50 | 4.90 | 5.10 | 3.70 | 0.00 % | 0 | 135 |
| 45.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 16 | 696 |
| 47.50 | 1.90 | 2.00 | 1.96 | -3.45 % | 434 | 669 |
| 50.00 | 0.95 | 1.05 | 1.05 | -4.55 % | 80 | 1,178 |
| 52.50 | 0.45 | 0.55 | 0.49 | -2.00 % | 302 | 755 |
| 55.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 8 | 2,137 |
| 57.50 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 40.00 | 0.20 | 0.25 | 0.22 | -35.29 % | 1 | 244 |
| 42.50 | 0.45 | 0.60 | 0.54 | -33.33 % | 154 | 525 |
| 45.00 | 1.30 | 1.40 | 1.30 | 3.17 % | 31 | 1,367 |
| 47.50 | 2.50 | 2.60 | 2.55 | 13.33 % | 161 | 937 |
| 50.00 | 4.00 | 4.30 | 3.90 | -17.55 % | 4 | 302 |
| 52.50 | 6.00 | 6.30 | 6.13 | 0.00 % | 0 | 549 |
| 55.00 | 8.20 | 8.50 | 9.00 | 0.00 % | 0 | 43 |
| 57.50 | 8.90 | 12.00 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
