ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DT Dynatrace Inc

45.91
-0.66 (-1.42%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5021.3025.3025.0023.300.000.00 %011-
25.0018.8022.8028.0020.800.000.00 %01-
27.5016.3020.300.0018.300.000.00 %00-
30.0013.8017.8020.0615.80-0.000.00 %010-
32.5012.0014.900.0013.450.000.00 %00-
35.008.8012.5012.5010.650.000.00 %06-
37.506.608.6010.307.600.000.00 %01-
40.005.906.107.446.000.000.00 %038-
42.501.355.003.803.1750.000.00 %015-
45.001.151.301.251.225-0.83-39.90 %661786/14/2024
47.500.100.200.200.15-0.22-52.38 %742,1906/14/2024
50.000.050.050.030.05-0.02-40.00 %22,2226/14/2024
52.500.010.050.030.030.02200.00 %11,3306/14/2024
55.000.050.100.050.0750.000.00 %0875-
57.500.080.100.080.090.000.00 %0788-
60.000.021.850.020.9350.000.00 %0992-
62.500.170.050.170.110.000.00 %074-
65.000.070.400.070.2350.000.00 %0508-
70.000.100.100.100.100.000.00 %01,974-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.100.000.000.000.00 %00-
25.000.432.100.431.2650.000.00 %010-
27.500.002.100.000.000.000.00 %00-
30.000.802.100.801.450.000.00 %010-
32.500.002.100.000.000.000.00 %00-
35.000.122.150.121.1350.000.00 %0503-
37.500.040.100.040.070.000.00 %048-
40.000.100.150.100.1250.000.00 %0370-
42.500.090.350.090.220.000.00 %0414-
45.000.200.300.300.250.15100.00 %13726/14/2024
47.501.651.801.831.7250.8383.00 %14106/14/2024
50.004.004.203.504.100.000.00 %01,022-
52.505.506.705.006.100.000.00 %00-
55.009.009.207.009.100.000.00 %00-
57.5010.7012.509.6011.600.000.00 %00-
60.0012.9016.2011.4314.550.000.00 %02-
62.5015.9017.805.5516.850.000.00 %00-
65.0017.4021.207.7019.300.000.00 %00-
70.0022.1025.9015.5024.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock