Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 43.00 | 8.20 | 10.30 | 6.00 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 7.40 | 8.80 | 3.40 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 6.20 | 7.20 | 3.30 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 5.00 | 5.80 | 4.23 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 4.40 | 6.40 | 4.40 | 5.40 | 1.40 | 46.67 % | 13 | 0 | 6/01/2023 |
| 48.00 | 3.10 | 3.70 | 2.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 2.10 | 4.10 | 2.50 | 3.10 | 1.05 | 72.41 % | 1 | 0 | 6/01/2023 |
| 50.00 | 0.55 | 2.25 | 1.85 | 1.40 | 0.35 | 23.33 % | 14 | 254 | 6/01/2023 |
| 51.00 | 0.70 | 1.00 | 1.00 | 0.85 | 0.27 | 36.99 % | 55 | 1,517 | 6/01/2023 |
| 52.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.10 | 50.0 % | 57 | 51 | 6/01/2023 |
| 53.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.0 % | 0 | 11 | - |
| 55.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 43.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.0 % | 5 | 3,062 | 6/01/2023 |
| 50.00 | 0.10 | 0.20 | 0.35 | 0.15 | -0.05 | -12.5 % | 4 | 0 | 6/01/2023 |
| 51.00 | 0.15 | 0.45 | 0.45 | 0.30 | -0.25 | -35.71 % | 26 | 24 | 6/01/2023 |
| 52.00 | 0.60 | 0.85 | 2.00 | 0.725 | 0.00 | 0.0 % | 0 | 1 | - |
| 53.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 1.10 | 2.65 | 0.00 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 2.45 | 5.90 | 0.00 | 4.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 2.90 | 5.50 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
