News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 773 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.50 | 4.00 | 2.00 | 0.00 % | 0 | 10 |
| 12.00 | 1.55 | 3.00 | 2.25 | 0.00 % | 0 | 1 |
| 13.00 | 0.85 | 0.90 | 0.88 | 35.38 % | 1 | 560 |
| 14.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 320 | 4,019 |
| 15.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 58 | 520 |
| 16.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 20 |
| 11.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 40 |
| 12.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 773 |
| 13.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 49 | 178 |
| 14.00 | 0.60 | 0.70 | 1.65 | 0.00 % | 0 | 827 |
| 15.00 | 1.30 | 1.60 | 1.10 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 3.70 | 3.24 | -4.71 % | 1 | 1 |
| 18.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
