Diamond Offshore Drilling DO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.30	11.50	0.00	10.40	0.00	0.00 %	0	0	-
4.00	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
5.00	7.30	9.50	0.00	8.40	0.00	0.00 %	0	0	-
6.00	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-
7.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
8.00	4.30	6.20	6.35	5.25	0.00	0.00 %	0	3	-
9.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
10.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
11.00	2.15	3.50	2.37	2.825	0.00	0.00 %	0	0	-
12.00	1.35	2.00	2.25	1.675	0.00	0.00 %	0	1	-
13.00	0.65	0.75	0.65	0.70	-0.10	-13.33 %	30	60	11:19:24
14.00	0.25	0.30	0.30	0.275	-0.01	-3.23 %	1,570	380	15:59:34
15.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	577	-
16.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	36	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
12.00	0.10	0.20	0.17	0.15	-0.03	-15.00 %	151	283	14:34:10
13.00	0.40	0.50	0.45	0.45	-0.11	-19.64 %	19	97	14:51:21
14.00	0.80	1.10	1.24	0.95	0.00	0.00 %	0	828	-
15.00	1.80	2.30	1.10	2.05	0.00	0.00 %	0	49	-
16.00	2.75	3.30	0.00	3.025	0.00	0.00 %	0	0	-
17.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
18.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
19.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
20.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-

DO Diamond Offshore Drilling Inc