Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamond Offshore Drilling Inc | DO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.425 | -3.13% | 13.155 | 13:54:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.005 | 13.54 | 13.58 |
DO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.61 | 12.665 | 13.14 | 1,610,844 | -0.265 | -1.97% |
| 1 Month | 13.14 | 14.82 | 12.665 | 13.78 | 1,321,835 | 0.015 | 0.11% |
| 3 Months | 12.54 | 14.82 | 11.02 | 12.65 | 1,506,013 | 0.615 | 4.90% |
| 6 Months | 13.02 | 14.82 | 11.02 | 12.60 | 1,389,237 | 0.135 | 1.04% |
| 1 Year | 11.31 | 17.32 | 10.44 | 13.22 | 1,293,060 | 1.85 | 16.31% |
| 3 Years | 12.00 | 17.32 | 5.17 | 10.75 | 1,349,170 | 1.16 | 9.63% |
| 5 Years | 12.49 | 17.32 | 0.266 | 7.57 | 2,085,966 | 0.665 | 5.32% |
DO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.58 | 0.27 | 2.03% | 13.27 | 13.61 | 13.195 | 1,531,621 |
| Apr 22 2024 | 13.31 | 0.37 | 2.86% | 12.89 | 13.375 | 12.665 | 1,796,651 |
| Apr 19 2024 | 12.94 | 0.08 | 0.62% | 12.75 | 13.02 | 12.70 | 1,702,114 |
| Apr 18 2024 | 12.86 | -0.15 | -1.15% | 13.12 | 13.26 | 12.745 | 1,425,124 |
| Apr 17 2024 | 13.01 | -0.53 | -3.91% | 13.42 | 13.61 | 13.00 | 1,598,708 |
| Apr 16 2024 | 13.54 | -0.22 | -1.60% | 13.60 | 13.75 | 13.41 | 1,038,004 |
| Apr 15 2024 | 13.76 | -0.26 | -1.85% | 14.06 | 14.175 | 13.71 | 892,457 |
| Apr 12 2024 | 14.02 | -0.18 | -1.27% | 14.35 | 14.57 | 13.9502 | 1,067,412 |
| Apr 11 2024 | 14.20 | -0.26 | -1.80% | 14.46 | 14.475 | 14.10 | 1,528,835 |
| Apr 10 2024 | 14.46 | 0.29 | 2.05% | 13.92 | 14.50 | 13.69 | 1,505,639 |
| Apr 09 2024 | 14.17 | -0.09 | -0.63% | 14.35 | 14.51 | 14.012 | 1,093,210 |
| Apr 08 2024 | 14.26 | -0.32 | -2.19% | 14.70 | 14.82 | 14.21 | 1,351,286 |
| Apr 05 2024 | 14.58 | 0.39 | 2.75% | 14.16 | 14.65 | 14.03 | 1,554,518 |
| Apr 04 2024 | 14.19 | -0.19 | -1.32% | 14.40 | 14.44 | 14.06 | 1,150,102 |
| Apr 03 2024 | 14.38 | 0.39 | 2.79% | 13.99 | 14.465 | 13.99 | 1,657,262 |
| Apr 02 2024 | 13.99 | 0.29 | 2.12% | 13.85 | 14.11 | 13.75 | 1,478,876 |
| Apr 01 2024 | 13.70 | 0.06 | 0.44% | 13.72 | 13.825 | 13.57 | 805,396 |
| Mar 28 2024 | 13.64 | 0.20 | 1.49% | 13.55 | 13.71 | 13.51 | 1,224,827 |
| Mar 27 2024 | 13.44 | 0.30 | 2.28% | 13.14 | 13.47 | 13.045 | 891,311 |
| Mar 26 2024 | 13.14 | -0.16 | -1.20% | 13.46 | 13.50 | 13.01 | 894,754 |
| Mar 25 2024 | 13.30 | 0.36 | 2.78% | 12.95 | 13.545 | 12.95 | 1,764,317 |
