Diamond Offshore Drilling Stock Price - DO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.53 ▼ -0.04 (-0.72%)
Company Name Stock Ticker Symbol Market Type
Diamond Offshore Drilling Inc DO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 1.46% 5.57 5.76 5.44 5.44 5.49 17:58:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,615 2,020,845 $ 5.62 $ 11,362,463 2,972,282 4.77 - 19.49
Last Trade Time Type Quantity Stock Price Currency
18:29:43 72,693 $ 5.57 USD

Diamond Offshore Drilling Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 766.96M 137.69M $ -180.27M -1.30 -1.79 137.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.37M $ - 0.00% - -

more financials information »

Diamond Offshore Drilling News

Loading Messages....

Latest DO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.085.854.875.41333M0.499.65%
1 Month7.888.114.775.77103M-2.31-29.31%
3 Months8.339.384.776.42433M-2.76-33.13%
6 Months11.5712.844.777.75703M-6-51.86%
1 Year19.4519.494.779.44893M-13.88-71.36%
3 Years17.4122.654.7713.34482M-11.84-68.01%
5 Years37.5240.744.7717.50852M-31.95-85.15%

Diamond Offshore Drilling Description

Diamond Offshore is an offshore contract driller with active oil and gas rigs drilling around the world. The company was a wholly owned subsidiary of Loews until 1995, when the parent company publicly offered a portion of the contract driller. Diamond's fleet of offshore drilling units consists of 16 floating rigs.

Your Recent History
Diamond Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.