News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 214 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 1,131 | Day's Range | 0.36 - 0.80 |
| Open | 0.68 | Prev Close | 0.50 | Last Trade | 3/11/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.95 | 6.20 | 5.00 | 0.00 % | 0 | 124 |
| 86.00 | 4.75 | 5.40 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.15 | 4.60 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.70 | 3.90 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 2.96 | 3.30 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.39 | 2.74 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 2.00 | 2.30 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.44 | 1.80 | 1.66 | -9.78 % | 190 | 1,844 |
| 93.00 | 1.03 | 1.44 | 1.25 | -16.67 % | 273 | 576 |
| 94.00 | 0.85 | 1.00 | 0.99 | -22.66 % | 799 | 1,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.79 | 0.60 | -33.33 % | 58 | 869 |
| 86.00 | 0.77 | 0.95 | 0.69 | -41.53 % | 717 | 843 |
| 87.00 | 1.01 | 1.22 | 0.95 | -32.14 % | 54 | 349 |
| 88.00 | 1.29 | 1.56 | 1.26 | -27.59 % | 13 | 416 |
| 89.00 | 1.66 | 1.76 | 1.35 | -32.84 % | 73 | 392 |
| 90.00 | 2.03 | 2.26 | 2.09 | -20.53 % | 101 | 847 |
| 91.00 | 2.52 | 2.75 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.99 | 3.25 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.70 | 4.15 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 4.35 | 4.80 | 3.50 | -31.37 % | 37 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
