News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.65 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 180 | Day's Range | 8.00 - 9.05 |
| Open | 8.30 | Prev Close | 4.25 | Last Trade | 3/07/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.65 | 10.20 | 8.00 | 88.24 % | 14 | 180 |
| 149.00 | 6.70 | 9.10 | 7.81 | 51.95 % | 2 | 102 |
| 150.00 | 5.70 | 8.15 | 6.84 | 71.00 % | 112 | 179 |
| 152.50 | 4.50 | 5.05 | 5.17 | 84.64 % | 143 | 1,103 |
| 155.00 | 2.85 | 3.15 | 3.10 | 89.02 % | 544 | 547 |
| 157.50 | 1.56 | 1.70 | 1.68 | 107.41 % | 2,126 | 755 |
| 160.00 | 0.68 | 0.81 | 0.74 | 111.43 % | 723 | 4,642 |
| 162.50 | 0.26 | 0.30 | 0.26 | 73.33 % | 9,095 | 1,316 |
| 165.00 | 0.07 | 0.12 | 0.10 | -9.09 % | 216 | 455 |
| 167.50 | 0.01 | 0.06 | 0.06 | -40.00 % | 15 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.22 | 0.28 | 0.22 | -77.78 % | 135 | 1,826 |
| 149.00 | 0.28 | 0.36 | 0.31 | -69.61 % | 42 | 118 |
| 150.00 | 0.37 | 0.47 | 0.42 | -67.69 % | 6,158 | 1,010 |
| 152.50 | 0.76 | 0.87 | 0.81 | -63.18 % | 408 | 333 |
| 155.00 | 1.48 | 1.58 | 1.48 | -58.43 % | 303 | 317 |
| 157.50 | 2.57 | 2.77 | 2.49 | -57.80 % | 71 | 111 |
| 160.00 | 2.76 | 4.60 | 4.07 | -58.89 % | 27 | 62 |
| 162.50 | 4.00 | 7.35 | 6.65 | 79.73 % | 2 | 1 |
| 165.00 | 7.95 | 10.55 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
