CVX

Chevron Corporation

156.74
4.58 (3.01%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.0013.0513.958.5013.500.000.0 %03-
144.0011.9513.000.0012.4750.000.0 %00-
145.0011.1012.0011.6111.552.8632.69 %2316/02/2023
146.0010.4011.059.0710.7251.7223.4 %706/02/2023
147.009.409.959.569.6754.5691.2 %1606/02/2023
148.008.558.958.708.753.0553.98 %54196/02/2023
149.007.558.057.607.802.7556.7 %31466/02/2023
150.006.757.306.907.0252.8670.79 %2385906/02/2023
152.504.654.904.804.7752.55113.33 %7841,1466/02/2023
155.002.993.153.053.071.83150.0 %1,5721,1146/02/2023
157.501.671.771.721.721.10177.42 %2,0111,2196/02/2023
160.000.890.940.940.9150.68261.54 %3,9431,4026/02/2023
162.500.420.520.480.470.32200.0 %7902426/02/2023
165.000.210.250.240.230.17242.86 %1,6159136/02/2023
167.500.080.610.130.3450.08160.0 %534686/02/2023
170.000.070.100.070.0850.05250.0 %887116/02/2023
172.500.050.420.050.235-0.01-16.67 %906/02/2023
175.000.030.040.030.0350.000.0 %2306/02/2023
177.500.010.090.090.050.000.0 %00-
180.000.010.190.020.100.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.000.030.100.110.065-0.20-64.52 %13486/02/2023
144.000.050.500.110.275-0.20-64.52 %461656/02/2023
145.000.100.380.150.24-0.35-70.0 %1393106/02/2023
146.000.150.320.150.235-0.52-77.61 %3512026/02/2023
147.000.200.340.220.27-0.62-73.81 %501566/02/2023
148.000.260.300.280.28-0.70-71.43 %1443096/02/2023
149.000.340.400.360.37-0.83-69.75 %561846/02/2023
150.000.430.520.480.475-1.04-68.42 %5371,4686/02/2023
152.500.860.920.900.89-1.62-64.29 %4925256/02/2023
155.001.631.701.701.665-1.45-46.03 %1,3981,4176/02/2023
157.502.802.882.862.84-1.89-39.79 %200696/02/2023
160.004.004.654.154.325-3.07-42.52 %507736/02/2023
162.506.356.706.156.525-4.00-39.41 %295106/02/2023
165.008.359.3513.828.850.000.0 %00-
167.5010.7511.7011.2511.2250.000.0 %00-
170.0013.5014.1013.8013.80-3.95-22.25 %106/02/2023
172.5015.8016.6515.3016.2250.000.0 %00-
175.0018.2519.2017.2518.7250.000.0 %00-
177.5020.8021.650.0021.2250.000.0 %00-
180.0023.2524.150.0023.700.000.0 %00-