Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 9.70 | 12.65 | 11.55 | 11.175 | 2.74 | 31.10 % | 2 | 54 | 9/13/2024 |
131.00 | 9.65 | 11.85 | 6.33 | 10.75 | 0.00 | 0.00 % | 0 | 12 | - |
132.00 | 7.75 | 10.75 | 5.20 | 9.25 | 0.00 | 0.00 % | 0 | 17 | - |
133.00 | 7.75 | 8.40 | 8.30 | 8.075 | 2.00 | 31.75 % | 5 | 2 | 9/13/2024 |
134.00 | 6.80 | 7.80 | 7.24 | 7.30 | 1.69 | 30.45 % | 1 | 18 | 9/13/2024 |
135.00 | 5.90 | 6.20 | 6.39 | 6.05 | 1.49 | 30.41 % | 414 | 1,532 | 9/13/2024 |
136.00 | 5.00 | 5.25 | 4.81 | 5.125 | 0.76 | 18.77 % | 1 | 29 | 9/13/2024 |
137.00 | 4.15 | 5.65 | 4.15 | 4.90 | 1.00 | 31.75 % | 29 | 140 | 9/13/2024 |
138.00 | 3.30 | 3.85 | 3.40 | 3.575 | 0.82 | 31.78 % | 61 | 168 | 9/13/2024 |
139.00 | 2.45 | 3.50 | 2.78 | 2.975 | 0.82 | 41.84 % | 503 | 980 | 9/13/2024 |
140.00 | 1.96 | 2.03 | 2.00 | 1.995 | 0.54 | 36.99 % | 712 | 2,426 | 9/13/2024 |
141.00 | 1.40 | 1.48 | 1.42 | 1.44 | 0.35 | 32.71 % | 1,261 | 409 | 9/13/2024 |
142.00 | 0.97 | 1.01 | 0.98 | 0.99 | 0.25 | 34.25 % | 647 | 958 | 9/13/2024 |
143.00 | 0.63 | 0.72 | 0.65 | 0.675 | 0.20 | 44.44 % | 497 | 393 | 9/13/2024 |
144.00 | 0.38 | 0.45 | 0.40 | 0.415 | 0.07 | 21.21 % | 765 | 770 | 9/13/2024 |
145.00 | 0.27 | 0.29 | 0.28 | 0.28 | 0.04 | 16.67 % | 962 | 3,743 | 9/13/2024 |
146.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.01 | -5.00 % | 125 | 502 | 9/13/2024 |
147.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.01 | -9.09 % | 161 | 1,481 | 9/13/2024 |
148.00 | 0.04 | 0.13 | 0.10 | 0.085 | 0.01 | 11.11 % | 93 | 522 | 9/13/2024 |
149.00 | 0.03 | 0.13 | 0.08 | 0.08 | 0.01 | 14.29 % | 14 | 1,552 | 9/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 415 | 2,157 | 9/13/2024 |
131.00 | 0.03 | 0.11 | 0.12 | 0.07 | -0.05 | -29.41 % | 2 | 23 | 9/13/2024 |
132.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.19 | -70.37 % | 27 | 234 | 9/13/2024 |
133.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.18 | -60.00 % | 222 | 417 | 9/13/2024 |
134.00 | 0.14 | 0.18 | 0.13 | 0.16 | -0.28 | -68.29 % | 67 | 292 | 9/13/2024 |
135.00 | 0.17 | 0.24 | 0.23 | 0.205 | -0.26 | -53.06 % | 3,494 | 4,644 | 9/13/2024 |
136.00 | 0.30 | 0.34 | 0.33 | 0.32 | -0.37 | -52.86 % | 138 | 546 | 9/13/2024 |
137.00 | 0.43 | 0.48 | 0.47 | 0.455 | -0.41 | -46.59 % | 286 | 335 | 9/13/2024 |
138.00 | 0.62 | 0.67 | 0.67 | 0.645 | -0.60 | -47.24 % | 304 | 772 | 9/13/2024 |
139.00 | 0.87 | 0.94 | 0.92 | 0.905 | -0.70 | -43.21 % | 220 | 499 | 9/13/2024 |
140.00 | 1.21 | 1.27 | 1.23 | 1.24 | -0.87 | -41.43 % | 383 | 5,304 | 9/13/2024 |
141.00 | 1.66 | 1.72 | 1.70 | 1.69 | -1.03 | -37.73 % | 251 | 234 | 9/13/2024 |
142.00 | 2.21 | 2.30 | 2.31 | 2.255 | -1.11 | -32.46 % | 145 | 433 | 9/13/2024 |
143.00 | 2.76 | 2.98 | 2.94 | 2.87 | -1.39 | -32.10 % | 6 | 365 | 9/13/2024 |
144.00 | 3.30 | 3.80 | 3.53 | 3.55 | -1.52 | -30.10 % | 2 | 635 | 9/13/2024 |
145.00 | 4.50 | 4.65 | 4.70 | 4.575 | -1.30 | -21.67 % | 258 | 13,429 | 9/13/2024 |
146.00 | 4.65 | 7.30 | 8.01 | 5.975 | 0.00 | 0.00 % | 0 | 151 | - |
147.00 | 5.40 | 8.15 | 7.98 | 6.775 | 0.00 | 0.00 % | 0 | 51 | - |
148.00 | 6.30 | 9.10 | 7.34 | 7.70 | -1.76 | -19.34 % | 11 | 26 | 9/13/2024 |
149.00 | 7.35 | 9.85 | 8.20 | 8.60 | -2.07 | -20.16 % | 400 | 593 | 9/13/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.