Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 143.00 | 13.05 | 13.95 | 8.50 | 13.50 | 0.00 | 0.0 % | 0 | 3 | - |
| 144.00 | 11.95 | 13.00 | 0.00 | 12.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 11.10 | 12.00 | 11.61 | 11.55 | 2.86 | 32.69 % | 2 | 31 | 6/02/2023 |
| 146.00 | 10.40 | 11.05 | 9.07 | 10.725 | 1.72 | 23.4 % | 7 | 0 | 6/02/2023 |
| 147.00 | 9.40 | 9.95 | 9.56 | 9.675 | 4.56 | 91.2 % | 16 | 0 | 6/02/2023 |
| 148.00 | 8.55 | 8.95 | 8.70 | 8.75 | 3.05 | 53.98 % | 54 | 19 | 6/02/2023 |
| 149.00 | 7.55 | 8.05 | 7.60 | 7.80 | 2.75 | 56.7 % | 3 | 146 | 6/02/2023 |
| 150.00 | 6.75 | 7.30 | 6.90 | 7.025 | 2.86 | 70.79 % | 238 | 590 | 6/02/2023 |
| 152.50 | 4.65 | 4.90 | 4.80 | 4.775 | 2.55 | 113.33 % | 784 | 1,146 | 6/02/2023 |
| 155.00 | 2.99 | 3.15 | 3.05 | 3.07 | 1.83 | 150.0 % | 1,572 | 1,114 | 6/02/2023 |
| 157.50 | 1.67 | 1.77 | 1.72 | 1.72 | 1.10 | 177.42 % | 2,011 | 1,219 | 6/02/2023 |
| 160.00 | 0.89 | 0.94 | 0.94 | 0.915 | 0.68 | 261.54 % | 3,943 | 1,402 | 6/02/2023 |
| 162.50 | 0.42 | 0.52 | 0.48 | 0.47 | 0.32 | 200.0 % | 790 | 242 | 6/02/2023 |
| 165.00 | 0.21 | 0.25 | 0.24 | 0.23 | 0.17 | 242.86 % | 1,615 | 913 | 6/02/2023 |
| 167.50 | 0.08 | 0.61 | 0.13 | 0.345 | 0.08 | 160.0 % | 534 | 68 | 6/02/2023 |
| 170.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.05 | 250.0 % | 88 | 711 | 6/02/2023 |
| 172.50 | 0.05 | 0.42 | 0.05 | 0.235 | -0.01 | -16.67 % | 9 | 0 | 6/02/2023 |
| 175.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 23 | 0 | 6/02/2023 |
| 177.50 | 0.01 | 0.09 | 0.09 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.01 | 0.19 | 0.02 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 143.00 | 0.03 | 0.10 | 0.11 | 0.065 | -0.20 | -64.52 % | 13 | 48 | 6/02/2023 |
| 144.00 | 0.05 | 0.50 | 0.11 | 0.275 | -0.20 | -64.52 % | 46 | 165 | 6/02/2023 |
| 145.00 | 0.10 | 0.38 | 0.15 | 0.24 | -0.35 | -70.0 % | 139 | 310 | 6/02/2023 |
| 146.00 | 0.15 | 0.32 | 0.15 | 0.235 | -0.52 | -77.61 % | 351 | 202 | 6/02/2023 |
| 147.00 | 0.20 | 0.34 | 0.22 | 0.27 | -0.62 | -73.81 % | 50 | 156 | 6/02/2023 |
| 148.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.70 | -71.43 % | 144 | 309 | 6/02/2023 |
| 149.00 | 0.34 | 0.40 | 0.36 | 0.37 | -0.83 | -69.75 % | 56 | 184 | 6/02/2023 |
| 150.00 | 0.43 | 0.52 | 0.48 | 0.475 | -1.04 | -68.42 % | 537 | 1,468 | 6/02/2023 |
| 152.50 | 0.86 | 0.92 | 0.90 | 0.89 | -1.62 | -64.29 % | 492 | 525 | 6/02/2023 |
| 155.00 | 1.63 | 1.70 | 1.70 | 1.665 | -1.45 | -46.03 % | 1,398 | 1,417 | 6/02/2023 |
| 157.50 | 2.80 | 2.88 | 2.86 | 2.84 | -1.89 | -39.79 % | 200 | 69 | 6/02/2023 |
| 160.00 | 4.00 | 4.65 | 4.15 | 4.325 | -3.07 | -42.52 % | 50 | 773 | 6/02/2023 |
| 162.50 | 6.35 | 6.70 | 6.15 | 6.525 | -4.00 | -39.41 % | 295 | 10 | 6/02/2023 |
| 165.00 | 8.35 | 9.35 | 13.82 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 10.75 | 11.70 | 11.25 | 11.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 13.50 | 14.10 | 13.80 | 13.80 | -3.95 | -22.25 % | 1 | 0 | 6/02/2023 |
| 172.50 | 15.80 | 16.65 | 15.30 | 16.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 18.25 | 19.20 | 17.25 | 18.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.50 | 20.80 | 21.65 | 0.00 | 21.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 23.25 | 24.15 | 0.00 | 23.70 | 0.00 | 0.0 % | 0 | 0 | - |
