Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.42 | -1.93% | 122.87 | 124.59 | 122.37 | 124.5 | 125.29 | 11:55:41 |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 127.38 | 127.96 | 122.37 | 125.3175 | 5M | 10M | 7M | -4.51 | -3.54% |
| 1 Month | 127.4 | 128.38 | 120.06 | 124.8377 | 4M | 10M | 6M | -4.53 | -3.56% |
| 3 Months | 112.29 | 131.08 | 110.54 | 123.7799 | 4M | 10M | 6M | 10.58 | 9.42% |
| 6 Months | 121.39 | 133.88 | 108.02 | 121.4480 | 2M | 16M | 6M | 1.48 | 1.22% |
| 1 Year | 104.48 | 133.88 | 102.55 | 117.7062 | 2M | 16M | 5M | 18.39 | 17.60% |
| 3 Years | 99.45 | 133.88 | 69.58 | 101.3397 | 2M | 25M | 7M | 23.42 | 23.55% |
| 5 Years | 118.52 | 135.1 | 69.58 | 107.1129 | 2M | 25M | 7M | 4.35 | 3.67% |
CVX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 20 2018 | 125.32 | -0.22 | -0.18% | 124.3 | 126.46 | 6,263,872 |
| Jun 19 2018 | 125.54 | -0.43 | -0.34% | 123.875 | 125.89 | 5,598,164 |
| Jun 18 2018 | 125.97 | 1.92 | +1.55% | 124.1 | 126.98 | 7,693,890 |
| Jun 15 2018 | 124.05 | -2.46 | -1.94% | 123.84 | 127.12 | 9,537,797 |
| Jun 14 2018 | 126.51 | -0.56 | -0.44% | 126.38 | 127.96 | 4,870,324 |
| Jun 13 2018 | 127.07 | -0.01 | -0.01% | 126.09 | 127.82 | 4,952,390 |
| Jun 12 2018 | 127.08 | -0.48 | -0.38% | 126.33 | 128.38 | 4,375,664 |
| Jun 11 2018 | 127.56 | 1.18 | +0.93% | 125.86 | 128.19 | 5,088,694 |
| Jun 08 2018 | 126.38 | -0.46 | -0.36% | 125.68 | 127.38 | 3,924,658 |
| Jun 07 2018 | 126.84 | 3.41 | +2.76% | 124.41 | 127.98 | 7,017,235 |
| Jun 06 2018 | 123.43 | 0.65 | +0.53% | 122.06 | 123.69 | 4,559,626 |
| Jun 05 2018 | 122.78 | 0.52 | +0.43% | 121.55 | 123.71 | 4,719,847 |
| Jun 04 2018 | 122.26 | -1.58 | -1.28% | 122.17 | 125.41 | 5,745,729 |
| Jun 01 2018 | 123.84 | -0.46 | -0.37% | 123.43 | 125.55 | 4,962,760 |
| May 31 2018 | 124.3 | -0.87 | -0.7% | 123.46 | 124.82 | 7,216,238 |
| May 30 2018 | 125.17 | 3.79 | +3.12% | 122.34 | 125.665 | 6,050,944 |
| May 29 2018 | 121.38 | -0.81 | -0.66% | 120.06 | 122.43 | 5,327,097 |
| May 25 2018 | 122.19 | -4.39 | -3.47% | 121.22 | 124.76 | 8,696,069 |
| May 24 2018 | 126.58 | -2.12 | -1.65% | 125.85 | 127.4 | 4,643,253 |
| May 23 2018 | 128.69999 | 0.48 | +0.37% | 126.55 | 128.79 | 5,759,045 |
| May 22 2018 | 128.22 | -1.15 | -0.89% | 128.1 | 130.38999 | 4,193,023 |
| May 21 2018 | 129.37 | 1.51 | +1.18% | 128.27 | 129.41 | 4,902,222 |
