Chevron Historical Data - CVX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.42 -1.93% 122.87 124.59 122.37 124.5 125.29 11:55:41
more quote information »
Industry Sector
Major Integrated Oil & Gas

CVX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.38127.96122.37125.31755M10M7M-4.51-3.54%
1 Month127.4128.38120.06124.83774M10M6M-4.53-3.56%
3 Months112.29131.08110.54123.77994M10M6M10.589.42%
6 Months121.39133.88108.02121.44802M16M6M1.481.22%
1 Year104.48133.88102.55117.70622M16M5M18.3917.60%
3 Years99.45133.8869.58101.33972M25M7M23.4223.55%
5 Years118.52135.169.58107.11292M25M7M4.353.67%

CVX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 2018125.32-0.22-0.18%124.3126.466,263,872
Jun 19 2018125.54-0.43-0.34%123.875125.895,598,164
Jun 18 2018125.971.92+1.55%124.1126.987,693,890
Jun 15 2018124.05-2.46-1.94%123.84127.129,537,797
Jun 14 2018126.51-0.56-0.44%126.38127.964,870,324
Jun 13 2018127.07-0.01-0.01%126.09127.824,952,390
Jun 12 2018127.08-0.48-0.38%126.33128.384,375,664
Jun 11 2018127.561.18+0.93%125.86128.195,088,694
Jun 08 2018126.38-0.46-0.36%125.68127.383,924,658
Jun 07 2018126.843.41+2.76%124.41127.987,017,235
Jun 06 2018123.430.65+0.53%122.06123.694,559,626
Jun 05 2018122.780.52+0.43%121.55123.714,719,847
Jun 04 2018122.26-1.58-1.28%122.17125.415,745,729
Jun 01 2018123.84-0.46-0.37%123.43125.554,962,760
May 31 2018124.3-0.87-0.7%123.46124.827,216,238
May 30 2018125.173.79+3.12%122.34125.6656,050,944
May 29 2018121.38-0.81-0.66%120.06122.435,327,097
May 25 2018122.19-4.39-3.47%121.22124.768,696,069
May 24 2018126.58-2.12-1.65%125.85127.44,643,253
May 23 2018128.699990.48+0.37%126.55128.795,759,045
May 22 2018128.22-1.15-0.89%128.1130.389994,193,023
May 21 2018129.371.51+1.18%128.27129.414,902,222
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.