Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share | US1667641005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 117.99 | - | - | - | 117.99 | 06:20:23 |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 115.25 | 118.33 | 115.19 | 117.0413 | 3M | 6M | 4M | 2.74 | 2.38% |
| 1 Month | 107.43 | 118.33 | 107.04 | 113.0735 | 2M | 7M | 4M | 10.56 | 9.83% |
| 3 Months | 105.99 | 118.33 | 102.55 | 108.7335 | 2M | 8M | 5M | 12 | 11.32% |
| 6 Months | 106.28 | 118.33 | 102.55 | 107.2139 | 2M | 8M | 5M | 11.71 | 11.02% |
| 1 Year | 98.24 | 119 | 97.79 | 108.6969 | 2M | 16M | 5M | 19.75 | 20.10% |
| 3 Years | 120.51 | 120.51 | 69.58 | 99.6311 | 0 | 25M | 7M | -2.52 | -2.09% |
| 5 Years | 117.65 | 135.1 | 69.58 | 106.6043 | 0 | 25M | 7M | 0.34 | 0.29% |
CVX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 25 2017 | 117.98999 | 0.77 | +0.66% | 117.01999 | 118.33 | 5,866,681 |
| Sep 22 2017 | 117.22 | 0.75 | +0.64% | 116.26999 | 117.83 | 4,366,547 |
| Sep 21 2017 | 116.46999 | -0.29 | -0.24% | 115.82999 | 116.51499 | 3,316,777 |
| Sep 20 2017 | 116.75499 | 0.45 | +0.38% | 116.19499 | 117.15 | 4,140,475 |
| Sep 19 2017 | 116.30999 | 1.12 | +0.97% | 115.18999 | 116.4209 | 4,466,127 |
| Sep 18 2017 | 115.18999 | 0.58 | +0.51% | 114.31999 | 115.22 | 3,917,762 |
| Sep 15 2017 | 114.61 | 0.07 | +0.06% | 113.63 | 114.91 | 5,896,165 |
| Sep 14 2017 | 114.54 | 0.36 | +0.32% | 114.18 | 115.3379 | 4,770,342 |
| Sep 13 2017 | 114.18 | 1.66 | +1.48% | 112.27999 | 114.31999 | 4,967,939 |
| Sep 12 2017 | 112.51999 | 0.00 | +0.00% | 111.855 | 112.9467 | 4,665,363 |
| Sep 11 2017 | 112.51999 | 1.69 | +1.52% | 111.51999 | 112.56999 | 5,055,751 |
| Sep 08 2017 | 110.83 | -0.94 | -0.84% | 110.52999 | 111.75 | 3,074,151 |
| Sep 07 2017 | 111.76999 | -0.03 | -0.03% | 111.36 | 112.87 | 4,594,436 |
| Sep 06 2017 | 111.8 | 2.36 | +2.16% | 109.79999 | 112.23 | 6,663,919 |
| Sep 05 2017 | 109.44 | 0.65 | +0.60% | 108.69999 | 110.26 | 5,198,165 |
| Sep 01 2017 | 108.78999 | 1.17 | +1.09% | 107.50999 | 109.15999 | 3,201,965 |
| Aug 31 2017 | 107.62 | -0.07 | -0.07% | 107.5 | 108.23 | 5,290,771 |
| Aug 30 2017 | 107.69 | -0.17 | -0.16% | 107.09999 | 107.8422 | 2,394,838 |
| Aug 29 2017 | 107.86 | 0.10 | +0.09% | 107.04 | 108.05 | 3,195,363 |
| Aug 28 2017 | 107.76 | -0.49 | -0.45% | 107.27 | 108.58999 | 2,720,369 |
