Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chevron Corporation | CVX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.41 |
CVX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.92 | 157.04 | 150.79 | 154.83 | 10,196,087 | 3.46 | 2.28% |
1 Month | 155.44 | 157.04 | 147.67 | 152.59 | 9,178,034 | -0.06 | -0.04% |
3 Months | 152.07 | 157.04 | 139.62 | 150.07 | 8,839,742 | 3.31 | 2.18% |
6 Months | 168.57 | 171.70 | 139.62 | 150.90 | 9,723,835 | -13.19 | -7.82% |
1 Year | 151.56 | 172.88 | 139.62 | 154.90 | 8,604,630 | 3.82 | 2.52% |
3 Years | 103.67 | 189.68 | 92.86 | 143.41 | 10,014,912 | 51.71 | 49.88% |
5 Years | 126.69 | 189.68 | 51.60 | 125.16 | 9,724,805 | 28.69 | 22.65% |
CVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 155.41 | -0.14 | -0.09% | 156.09 | 156.67 | 154.944 | 7,179,209 |
Mar 15 2024 | 155.55 | -0.15 | -0.10% | 155.19 | 157.04 | 154.42 | 20,342,115 |
Mar 14 2024 | 155.70 | 1.81 | 1.18% | 153.77 | 155.73 | 152.76 | 9,013,627 |
Mar 13 2024 | 153.89 | 2.00 | 1.32% | 153.20 | 154.88 | 153.15 | 8,014,963 |
Mar 12 2024 | 151.89 | -0.11 | -0.07% | 151.92 | 152.57 | 150.79 | 6,430,519 |
Mar 11 2024 | 152.00 | 2.12 | 1.41% | 150.50 | 152.08 | 149.59 | 7,568,126 |
Mar 08 2024 | 149.88 | 0.51 | 0.34% | 150.01 | 150.01 | 148.39 | 7,523,643 |
Mar 07 2024 | 149.37 | 1.04 | 0.70% | 148.50 | 150.7495 | 148.45 | 8,736,692 |
Mar 06 2024 | 148.33 | -1.26 | -0.84% | 151.09 | 152.41 | 148.14 | 14,744,403 |
Mar 05 2024 | 149.59 | 0.71 | 0.48% | 148.78 | 150.62 | 148.30 | 6,981,664 |
Mar 04 2024 | 148.88 | -3.93 | -2.57% | 152.50 | 152.59 | 147.67 | 12,500,345 |
Mar 01 2024 | 152.81 | 0.80 | 0.53% | 153.05 | 154.3499 | 152.25 | 7,458,561 |
Feb 29 2024 | 152.01 | -0.33 | -0.22% | 153.19 | 153.24 | 151.48 | 9,332,816 |
Feb 28 2024 | 152.34 | 0.18 | 0.12% | 152.39 | 153.86 | 151.78 | 6,724,276 |
Feb 27 2024 | 152.16 | -2.29 | -1.48% | 153.20 | 153.88 | 149.90 | 15,091,930 |
Feb 26 2024 | 154.45 | -0.21 | -0.14% | 154.54 | 155.55 | 153.83 | 6,841,639 |
Feb 23 2024 | 154.66 | -0.77 | -0.50% | 154.87 | 154.92 | 153.25 | 6,561,062 |
Feb 22 2024 | 155.43 | -0.01 | -0.01% | 154.82 | 156.625 | 153.83 | 8,885,093 |
Feb 21 2024 | 155.44 | 1.44 | 0.94% | 154.48 | 155.565 | 154.10 | 6,654,847 |
Feb 20 2024 | 154.00 | -0.63 | -0.41% | 155.44 | 155.61 | 153.83 | 6,975,154 |