Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.22 | 1.97% | 115.09 | 08:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.87 |
CVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.84 | 118.00 | 112.44 | 114.28 | 14,199,661 | -1.75 | -1.5% |
| 1 Month | 112.24 | 118.08 | 111.10 | 114.59 | 10,772,225 | 2.85 | 2.54% |
| 3 Months | 97.35 | 118.08 | 93.31 | 107.67 | 10,934,467 | 17.74 | 18.22% |
| 6 Months | 105.30 | 118.08 | 92.86 | 104.81 | 10,373,176 | 9.79 | 9.3% |
| 1 Year | 89.28 | 118.08 | 83.53 | 101.81 | 10,485,963 | 25.81 | 28.91% |
| 3 Years | 120.77 | 127.34 | 51.60 | 99.47 | 9,263,953 | -5.68 | -4.7% |
| 5 Years | 112.79 | 133.88 | 51.60 | 103.94 | 7,621,332 | 2.30 | 2.04% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 112.87 | -1.98 | -1.72% | 113.72 | 115.86 | 112.44 | 24,436,035 |
| Nov 29 2021 | 114.85 | 0.34 | 0.3% | 116.34 | 117.17 | 114.71 | 12,001,260 |
| Nov 26 2021 | 114.51 | -2.68 | -2.29% | 113.58 | 114.83 | 112.63 | 11,861,780 |
| Nov 24 2021 | 117.19 | 0.89 | 0.77% | 116.84 | 118.00 | 116.68 | 8,499,567 |
| Nov 23 2021 | 116.30 | 2.39 | 2.1% | 115.04 | 116.84 | 115.04 | 10,374,213 |
| Nov 22 2021 | 113.91 | 2.00 | 1.79% | 111.90 | 115.1901 | 111.85 | 9,947,450 |
| Nov 19 2021 | 111.91 | -2.54 | -2.22% | 112.81 | 113.15 | 111.10 | 13,534,957 |
| Nov 18 2021 | 114.45 | -0.97 | -0.84% | 114.85 | 115.38 | 113.41 | 8,377,187 |
| Nov 17 2021 | 115.42 | -1.86 | -1.59% | 114.93 | 116.53 | 114.66 | 11,089,178 |
| Nov 16 2021 | 117.28 | 0.46 | 0.39% | 117.11 | 118.08 | 116.86 | 10,441,881 |
| Nov 15 2021 | 116.82 | 2.59 | 2.27% | 114.95 | 116.95 | 114.27 | 11,018,937 |
| Nov 12 2021 | 114.23 | 0.07 | 0.06% | 113.90 | 114.305 | 113.59 | 8,677,176 |
| Nov 11 2021 | 114.16 | 0.01 | 0.01% | 113.60 | 114.67 | 113.57 | 7,314,365 |
| Nov 10 2021 | 114.15 | -1.85 | -1.59% | 115.76 | 116.21 | 113.66 | 10,294,306 |
| Nov 09 2021 | 116.00 | 0.85 | 0.74% | 115.36 | 116.12 | 114.46 | 10,919,298 |
| Nov 08 2021 | 115.15 | 0.41 | 0.36% | 115.14 | 115.99 | 114.69 | 7,694,905 |
| Nov 05 2021 | 114.74 | 1.23 | 1.08% | 114.14 | 115.05 | 113.93 | 8,111,918 |
| Nov 04 2021 | 113.51 | 0.50 | 0.44% | 114.22 | 114.26 | 112.91 | 9,668,268 |
| Nov 03 2021 | 113.01 | -0.82 | -0.72% | 112.24 | 113.27 | 111.97 | 10,409,603 |
| Nov 02 2021 | 113.83 | -0.70 | -0.61% | 114.18 | 114.19 | 113.21 | 9,192,503 |
| Nov 01 2021 | 114.53 | 0.04 | 0.03% | 115.02 | 115.09 | 114.05 | 11,217,416 |
