ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chevron Corporation

Chevron Corporation (CVX)

155.31
1.14
(0.74%)
155.161
-0.149
(-0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.7415.25098358432147.42155.5145.5810358831152.0383195CS
48.1015.50863593091147.06155.5142.410247257147.74877143CS
1219.14114.0721952654136.02155.5132.338981649141.77056397CS
260.9710.629742525456154.19168.96132.048958466147.82293327CS
520.2510.162029565554154.91168.96132.048282099148.93834541CS
15613.2519.33760834332141.91189.68132.048364839155.77466644CS
26069.13180.356852260886.03189.6865.169613041136.1675241CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600155.311.140.74154.35155.88999153.578332827
1752187200154.169991.150.75152.84155.28151.688388119
1752100800153.02-0.22-0.14152.86153.96152.479999496191
1752014400153.245.843.96147.32153.24147.25514046937
1751928000147.4-0.97-0.65147.41999148.16999145.589504077
1751576640148.370.390.26147.86148.97999147.365173311
1751496000147.979992.411.66146.96148.01145.478227541
1751409600145.572.381.66143.4146.27142.518506404
1751323200143.19-0.6-0.42143.15144.098142.46968341
1751064000143.79-0.65-0.45144.83144.83142.5659211898
1750977600144.441.210.84143.69999145.08143.47415157
1750891200143.22999-0.32-0.22143.35144.19999142.51017310292
1750804800143.55-3.31-2.25144.62146.38999143.1610722437
1750718400146.86-2.69-1.80151.86152.15146.31510518496
1750459200149.551.360.92148.6149.9147.923648670
1750286400148.19-0.66-0.44149.31150.16999147.699999778599
1750200000148.852.821.93147.59149.97999146.511282148
1750113600146.030.120.08145.94999146.8696143.7410079039
1749854400145.910.940.65147.06147.6144.5414135815
1749768000144.970.190.13144.5145.19999143.436991489
1749681600144.781.431.00144.33145.12142.619214092
1749595200143.352.591.84142.22144.94141.919778818
1749508800140.760.550.39140.49142.13999139.6857148650
1749249600140.213.312.42138.09140.61138.096556106
1749163200136.9-0.47-0.34137.97138.29136.699996323600
1749076800137.37-2.18-1.56139.44140.63137.338725503
1748990400139.551.711.24137.645140.59136.68964516
1748904000137.841.140.83138.49138.69136.43049075563
1748644800136.69999-1.21-0.88137.47137.47135.2112855674
1748558400137.911.891.39136.71137.94136.17543727
1748472000136.02-1.81-1.31138.75138.79135.666832871
1748385600137.831.290.94137.38137.969136.418326345
1748040000136.541.250.92134.47999136.79134.067013796
1747953600135.29-0.27-0.20135.13999135.99133.778843136
1747867200135.56-1.71-1.25136.66137.1293135.499052155
1747780800137.27-1.22-0.88138.16138.75137.036451821
1747694400138.49-3.61-2.54139.53139.53137.127704455
1747435200142.1-0.16-0.11142.69999143140.6968167730
1747348800142.260.590.42140142.46139.517544272
1747262400141.66999-0.68-0.48142142.22999140.7256445606
1747176000142.350.730.52141.78143.22999140.919998530663
1747089600141.623.132.26142.74143.71140.578024979
1746830400138.491.451.06138.87139.37137.699995964411
1746744000137.041.250.92136.685138.88999136.478663110
1746657600135.790.190.14136.07136.3134.628422376
1746571200135.60.10.07136.12137.31135.049908965
1746484800135.5-3-2.17136.8137135.189656477
1746225600138.52.241.64138.41999139.78135.2912381524
1746139200136.260.20.15135.75137.94999135.1210156791
1746052800136.06-3.24-2.33138.43138.43134.1399913845973
1745966400139.3-0.8-0.57138.97140.01138.577337964
1745880000140.11.370.99138.97140.46138.686683384
1745620800138.72999-0.34-0.24138.33139.05137.256906384
1745534400139.072.391.75137.99139.4137.2167739728
1745448000136.68-0.62-0.45137.24138.55135.159907034
1745361600137.33.572.67135.02138.235134.947979738
1745275200133.72999-4.14-3.00136.02136.29132.339962398
1744929600137.872.511.85136.69140.24136.449998424174
1744843200135.360.820.61135.5137.55134.88616940
1744756800134.54-0.78-0.58134.62136.63134.259324995
1744670400135.32-0.31-0.23138.41999138.535134.19602958

Your Recent History

Delayed Upgrade Clock