News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.00 | 56.90 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 37.80 | 47.00 | 41.30 | 0.00 % | 0 | 13 |
| 350.00 | 28.40 | 38.00 | 28.77 | 0.00 % | 0 | 26 |
| 360.00 | 20.20 | 29.00 | 24.00 | 0.00 % | 0 | 3 |
| 370.00 | 12.80 | 22.00 | 17.45 | -18.08 % | 4 | 13 |
| 380.00 | 7.30 | 15.30 | 11.40 | -6.17 % | 3 | 11 |
| 390.00 | 1.65 | 11.00 | 9.86 | 0.00 % | 0 | 76 |
| 400.00 | 0.10 | 7.90 | 3.75 | -1.32 % | 2 | 3 |
| 410.00 | 0.10 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| 420.00 | 0.05 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 10.00 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.10 | 10.00 | 0.95 | 0.00 % | 0 | 11 |
| 350.00 | 0.05 | 10.00 | 2.54 | 0.00 % | 0 | 8 |
| 360.00 | 0.40 | 10.00 | 5.60 | 0.00 % | 0 | 7 |
| 370.00 | 2.55 | 11.80 | 11.12 | 0.00 % | 0 | 14 |
| 380.00 | 6.40 | 15.60 | 8.00 | 0.00 % | 0 | 33 |
| 390.00 | 11.00 | 20.90 | 11.40 | 0.00 % | 0 | 10 |
| 400.00 | 18.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 27.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 36.40 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
