Corpay Inc (CPAY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 96.00 | 105.20 | 0.00 | 100.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 86.00 | 95.10 | 42.60 | 90.55 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 76.00 | 85.00 | 57.10 | 80.50 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 66.00 | 75.00 | 26.40 | 70.50 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 56.40 | 66.00 | 44.00 | 61.20 | 0.00 | 0.00 % | 0 | 26 | - |
330.00 | 47.10 | 56.90 | 14.00 | 52.00 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 38.00 | 47.00 | 22.30 | 42.50 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 29.00 | 38.00 | 28.77 | 33.50 | 0.00 | 0.00 % | 0 | 26 | - |
360.00 | 22.00 | 30.00 | 21.93 | 26.00 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 14.30 | 23.00 | 15.00 | 18.65 | 0.00 | 0.00 % | 0 | 13 | - |
380.00 | 9.20 | 16.60 | 9.52 | 12.90 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 2.00 | 11.60 | 5.93 | 6.80 | 0.00 | 0.00 % | 0 | 75 | - |
400.00 | 0.20 | 10.00 | 10.56 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.10 | 10.00 | 8.00 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 0.05 | 10.00 | 2.10 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.25 | 0.50 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.25 | 4.80 | 3.60 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.50 | 4.80 | 1.99 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.85 | 4.80 | 2.55 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.05 | 10.00 | 4.40 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.05 | 5.00 | 4.06 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.10 | 10.00 | 5.29 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 1.50 | 9.50 | 6.44 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
350.00 | 0.10 | 10.00 | 12.80 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 3.50 | 10.00 | 19.90 | 6.75 | -0.00 | 0.00 % | 0 | 7 | - |
370.00 | 5.60 | 13.00 | 11.12 | 9.30 | 0.00 | 0.00 % | 0 | 14 | - |
380.00 | 6.50 | 16.00 | 21.40 | 11.25 | -0.00 | 0.00 % | 0 | 33 | - |
390.00 | 15.00 | 22.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 19.00 | 28.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 27.00 | 36.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 36.70 | 46.00 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 46.50 | 56.00 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 56.50 | 66.00 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 66.50 | 76.00 | 0.00 | 71.25 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 76.10 | 86.00 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 86.50 | 96.00 | 0.00 | 91.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.