Corpay Inc (CPAY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 91.80 | 100.00 | 0.00 | 95.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 82.00 | 90.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.00 | 80.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 62.00 | 70.00 | 39.00 | 66.00 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 52.00 | 60.00 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 43.30 | 50.70 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 34.30 | 41.00 | 17.50 | 37.65 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 24.40 | 32.90 | 28.00 | 28.65 | 5.50 | 24.44 % | 1 | 45 | 11/15/2024 |
350.00 | 16.00 | 24.00 | 13.20 | 20.00 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 9.00 | 16.80 | 8.20 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 3.20 | 12.00 | 8.70 | 7.60 | -1.30 | -13.00 % | 1 | 17 | 11/15/2024 |
380.00 | 1.10 | 9.90 | 5.10 | 5.50 | -0.96 | -15.84 % | 1 | 26 | 11/15/2024 |
390.00 | 0.10 | 9.40 | 2.69 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.05 | 9.90 | 2.15 | 4.975 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.80 | 1.70 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.05 | 3.00 | 4.29 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.45 | 1.85 | 1.05 | 1.15 | -2.95 | -73.75 % | 2 | 11 | 11/15/2024 |
330.00 | 0.90 | 1.80 | 1.45 | 1.35 | -12.15 | -89.34 % | 2 | 27 | 11/15/2024 |
340.00 | 0.05 | 4.80 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
350.00 | 0.20 | 9.40 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 3.00 | 12.00 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 8.10 | 16.40 | 10.80 | 12.25 | 1.40 | 14.89 % | 6 | 29 | 11/15/2024 |
380.00 | 14.00 | 23.50 | 14.78 | 18.75 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 23.00 | 30.50 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 32.00 | 40.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 42.10 | 49.80 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 52.00 | 59.70 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 62.20 | 69.90 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 72.10 | 80.00 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 82.10 | 90.00 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 92.00 | 100.00 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.