News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 1.55 | 1.45 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.20 | 0.11 | -50.00 % | 32 | 31 |
| 11.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 43 |
| 12.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 10.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 56 |
| 11.00 | 0.80 | 1.90 | 1.24 | 0.00 % | 0 | 16 |
| 12.00 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
