| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | COTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.53% | 10.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.18 | 10.91 | 11.25 | 10.97 | 11.14 |
COTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.525 | 10.865 | 11.29 | 9,428,266 | -1.41 | -11.39% |
| 1 Month | 11.68 | 12.525 | 10.865 | 11.47 | 5,623,111 | -0.71 | -6.08% |
| 3 Months | 12.41 | 13.46 | 10.45 | 11.72 | 4,559,654 | -1.44 | -11.6% |
| 6 Months | 11.88 | 13.46 | 10.45 | 11.77 | 4,756,825 | -0.91 | -7.66% |
| 1 Year | 6.72 | 13.46 | 6.19 | 10.15 | 5,403,993 | 4.25 | 63.24% |
| 3 Years | 2.77 | 13.46 | 2.65 | 8.26 | 8,143,375 | 8.20 | 296.03% |
| 5 Years | 12.63 | 14.14 | 2.65 | 8.14 | 9,127,735 | -1.66 | -13.14% |
COTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 10.97 | -0.17 | -1.53% | 11.18 | 11.25 | 10.91 | 6,215,485 |
| Sep 28 2023 | 11.14 | 0.12 | 1.09% | 11.00 | 11.15 | 10.90 | 23,278,867 |
| Sep 27 2023 | 11.02 | -0.56 | -4.84% | 11.58 | 11.61 | 10.865 | 9,170,310 |
| Sep 26 2023 | 11.58 | -0.21 | -1.78% | 11.49 | 11.75 | 11.33 | 7,162,388 |
| Sep 25 2023 | 11.79 | -0.08 | -0.67% | 11.78 | 11.89 | 11.63 | 3,226,988 |
| Sep 22 2023 | 11.87 | -0.40 | -3.26% | 12.38 | 12.525 | 11.85 | 4,302,777 |
| Sep 21 2023 | 12.27 | 0.29 | 2.42% | 11.94 | 12.28 | 11.79 | 5,334,323 |
| Sep 20 2023 | 11.98 | 0.51 | 4.45% | 12.13 | 12.3994 | 11.98 | 4,895,873 |
| Sep 19 2023 | 11.47 | -0.12 | -1.04% | 11.45 | 11.65 | 11.22 | 3,999,173 |
| Sep 18 2023 | 11.59 | -0.32 | -2.69% | 11.26 | 11.87 | 11.13 | 4,611,360 |
| Sep 15 2023 | 11.91 | 0.43 | 3.75% | 11.58 | 11.94 | 11.5501 | 9,805,626 |
| Sep 14 2023 | 11.48 | 0.21 | 1.86% | 11.34 | 11.49 | 11.295 | 3,015,527 |
| Sep 13 2023 | 11.27 | -0.14 | -1.23% | 11.39 | 11.53 | 11.25 | 3,335,981 |
| Sep 12 2023 | 11.41 | -0.22 | -1.89% | 11.60 | 11.665 | 11.375 | 3,011,693 |
| Sep 11 2023 | 11.63 | 0.32 | 2.83% | 11.50 | 11.73 | 11.415 | 3,755,977 |
| Sep 08 2023 | 11.31 | -0.05 | -0.44% | 11.35 | 11.36 | 11.195 | 5,455,713 |
| Sep 07 2023 | 11.36 | 0.20 | 1.79% | 11.08 | 11.385 | 11.065 | 3,335,776 |
| Sep 06 2023 | 11.16 | 0.00 | 0.0% | 11.15 | 11.23 | 11.07 | 2,478,433 |
| Sep 05 2023 | 11.16 | -0.41 | -3.54% | 11.46 | 11.50 | 11.065 | 4,078,501 |