COTY

Coty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coty Inc COTY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.58% 8.59 17:13:17
Open Price Low Price High Price Close Price Prev Close
8.82 8.57 8.94 8.59 8.64
more quote information »

COTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.659.738.559.1813,763,932-1.06-10.98%
1 Month10.1510.828.559.726,915,832-1.56-15.37%
3 Months8.5211.128.1659.978,178,5630.070.82%
6 Months8.1711.127.469.058,507,6860.425.14%
1 Year7.0011.126.208.609,014,7741.5922.71%
3 Years7.5514.142.657.7810,440,3941.0413.77%
5 Years18.9321.682.659.738,677,028-10.34-54.62%

COTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 8.64 -0.29 -3.25% 8.90 8.93 8.55 9,613,569
Jan 14 2022 8.93 -0.36 -3.88% 9.20 9.25 8.74 7,295,822
Jan 13 2022 9.29 -0.15 -1.59% 9.40 9.52 9.17 17,746,612
Jan 12 2022 9.44 -0.21 -2.18% 9.65 9.73 9.345 20,399,723
Jan 11 2022 9.65 0.17 1.79% 9.49 9.805 9.375 11,228,147
Jan 10 2022 9.48 -0.56 -5.58% 10.02 10.04 9.32 9,958,887
Jan 07 2022 10.04 -0.17 -1.67% 10.24 10.38 10.02 4,689,058
Jan 06 2022 10.21 -0.06 -0.58% 10.29 10.495 10.16 3,864,340
Jan 05 2022 10.27 -0.33 -3.11% 10.62 10.64 10.25 5,512,770
Jan 04 2022 10.60 -0.06 -0.56% 10.77 10.79 10.46 4,031,298
Jan 03 2022 10.66 0.16 1.52% 10.52 10.82 10.50 4,900,890
Dec 31 2021 10.50 0.11 1.06% 10.37 10.54 10.3401 4,844,330
Dec 30 2021 10.39 -0.04 -0.38% 10.36 10.555 10.305 3,547,254
Dec 29 2021 10.43 -0.05 -0.48% 10.50 10.545 10.34 3,146,069
Dec 28 2021 10.48 -0.01 -0.1% 10.44 10.63 10.42 2,330,389
Dec 27 2021 10.49 -0.03 -0.29% 10.40 10.58 10.381 2,970,063
Dec 23 2021 10.52 0.15 1.45% 10.37 10.58 10.37 3,356,852
Dec 22 2021 10.37 0.25 2.47% 10.15 10.40 10.09 5,048,899
Dec 21 2021 10.12 0.63 6.64% 9.64 10.22 9.61 6,638,446
Dec 20 2021 9.49 -0.24 -2.47% 9.58 9.64 9.33 5,104,721
See More Historical Prices »


Your Recent History
NYSE
COTY
Coty
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.