News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.76967930029 | 6.86 | 7.16 | 6.67 | 5682418 | 6.839334 | CS |
| 4 | -0.76 | -10.2288021534 | 7.43 | 7.57 | 6.67 | 4539557 | 7.0269892 | CS |
| 12 | -1.13 | -14.4871794872 | 7.8 | 8.04 | 6.67 | 5184908 | 7.34792393 | CS |
| 26 | -3.18 | -32.2842639594 | 9.85 | 10.54 | 6.67 | 4686103 | 8.34862475 | CS |
| 52 | -5.4 | -44.7390223695 | 12.07 | 13.3 | 6.67 | 4289985 | 9.6907965 | CS |
| 156 | -3.35 | -33.4331337325 | 10.02 | 13.46 | 5.9 | 5801298 | 9.29933819 | CS |
| 260 | -4.08 | -37.9534883721 | 10.75 | 13.46 | 2.65 | 7914144 | 7.69920286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 6.67 | -0.14 | -2.06 | 6.66 | 6.75 | 6.63 | 4473471 |
| 1736379600 | 6.81 | -0.14 | -2.01 | 6.845 | 6.85 | 6.69 | 5559274 |
| 1736293200 | 6.95 | 0.11 | 1.61 | 6.9 | 7.16 | 6.9 | 3421623 |
| 1736206800 | 6.84 | 0.03 | 0.44 | 6.92 | 7.035 | 6.84 | 6090057 |
| 1735947600 | 6.81 | -0.05 | -0.73 | 6.85 | 6.93 | 6.72 | 7491039 |
| 1735861200 | 6.86 | -0.1 | -1.44 | 7.02 | 7.06 | 6.835 | 4312624 |
| 1735688400 | 6.96 | 0.04 | 0.58 | 6.97 | 7.02 | 6.92 | 2706243 |
| 1735602000 | 6.92 | -0.07 | -1.00 | 6.94 | 6.99 | 6.8 | 3032589 |
| 1735342800 | 6.99 | -0.1 | -1.41 | 7.06 | 7.12 | 6.91 | 3902472 |
| 1735256400 | 7.09 | 0.05 | 0.71 | 7 | 7.14 | 6.97 | 3875987 |
| 1735077840 | 7.04 | -0.03 | -0.42 | 7.09 | 7.09 | 6.97 | 1615467 |
| 1734997200 | 7.07 | 0.03 | 0.43 | 7 | 7.08 | 6.945 | 3119353 |
| 1734738000 | 7.04 | 0.04 | 0.57 | 6.94 | 7.18 | 6.94 | 10873232 |
| 1734651600 | 7 | 0.01 | 0.14 | 7.01 | 7.1 | 6.9382 | 3432062 |
| 1734565200 | 6.99 | -0.33 | -4.51 | 7.33 | 7.41 | 6.9748 | 3964998 |
| 1734478800 | 7.32 | -0.14 | -1.88 | 7.395 | 7.52 | 7.3 | 3611310 |
| 1734392400 | 7.46 | -0.04 | -0.53 | 7.38 | 7.57 | 7.33 | 5798032 |
| 1734133200 | 7.5 | 0.03 | 0.40 | 7.41 | 7.53 | 7.28 | 3644084 |
| 1734046800 | 7.47 | -0.15 | -1.97 | 7.535 | 7.62 | 7.46 | 3313660 |
| 1733960400 | 7.62 | -0.13 | -1.68 | 7.795 | 7.815 | 7.6 | 4543227 |
| 1733874000 | 7.75 | 0 | 0.00 | 7.7 | 7.84 | 7.57 | 5813974 |
| 1733787600 | 7.75 | 0.14 | 1.84 | 7.77 | 8.0399999 | 7.74 | 6300104 |
| 1733528400 | 7.61 | -0.03 | -0.39 | 7.84 | 8.02 | 7.605 | 5147526 |
| 1733442000 | 7.64 | -0.03 | -0.39 | 7.69 | 7.7499 | 7.59 | 3765442 |
| 1733355600 | 7.67 | 0.16 | 2.13 | 7.49 | 7.76 | 7.49 | 3798310 |
| 1733269200 | 7.51 | -0.14 | -1.83 | 7.62 | 7.64 | 7.44 | 3121994 |
| 1733182800 | 7.65 | 0.26 | 3.52 | 7.4 | 7.65 | 7.3 | 5309505 |
| 1732917840 | 7.39 | -0.02 | -0.27 | 7.375 | 7.415 | 7.3 | 3203090 |
| 1732750800 | 7.41 | 0 | 0.00 | 7.46 | 7.58 | 7.4 | 3190042 |
| 1732664400 | 7.41 | -0.12 | -1.59 | 7.53 | 7.54 | 7.325 | 5545590 |
| 1732578000 | 7.53 | 0.21 | 2.87 | 7.4 | 7.65 | 7.4 | 6521935 |
| 1732318800 | 7.32 | 0.13 | 1.81 | 7.205 | 7.355 | 7.205 | 4777828 |
| 1732232400 | 7.19 | 0.05 | 0.70 | 7.09 | 7.21 | 7.09 | 3914847 |
| 1732146000 | 7.14 | 0.05 | 0.71 | 7.04 | 7.16 | 7.025 | 4048140 |
| 1732059600 | 7.09 | 0.02 | 0.28 | 7.015 | 7.13 | 6.99 | 4820262 |
| 1731973200 | 7.07 | -0.13 | -1.81 | 7.09 | 7.105 | 6.93 | 6178377 |
| 1731714000 | 7.2 | -0.39 | -5.14 | 7.59 | 7.59 | 7.18 | 7244698 |
| 1731627600 | 7.59 | 0.21 | 2.85 | 7.485 | 7.64 | 7.365 | 6371806 |
| 1731541200 | 7.38 | -0.09 | -1.20 | 7.24 | 7.48 | 7.19 | 6680331 |
| 1731454800 | 7.47 | 0.11 | 1.49 | 7.3 | 7.47 | 7.28 | 6606220 |
| 1731368400 | 7.36 | 0.2 | 2.79 | 7.16 | 7.47 | 7.16 | 5690266 |
| 1731109200 | 7.16 | -0.09 | -1.24 | 7.2 | 7.3 | 7.1 | 6613841 |
| 1731022800 | 7.25 | -0.18 | -2.42 | 7.29 | 7.44 | 7.02 | 9155432 |
| 1730936400 | 7.43 | -0.11 | -1.46 | 7.63 | 7.64 | 7.38 | 11211880 |
| 1730850000 | 7.54 | 0.07 | 0.94 | 7.43 | 7.595 | 7.395 | 6207739 |
| 1730763600 | 7.47 | -0.01 | -0.13 | 7.55 | 7.66 | 7.43 | 6750231 |
| 1730500800 | 7.48 | 0.04 | 0.54 | 7.49 | 7.635 | 7.445 | 5598123 |
| 1730414400 | 7.44 | -0.2 | -2.62 | 7.466 | 7.595 | 7.42 | 7908053 |
| 1730328000 | 7.64 | -0.11 | -1.42 | 7.66 | 7.88 | 7.63 | 3580230 |
| 1730241600 | 7.75 | 0.08 | 1.04 | 7.67 | 7.78 | 7.64 | 4336110 |
| 1730155200 | 7.67 | 0.1 | 1.32 | 7.6 | 7.76 | 7.59 | 3013365 |
| 1729896000 | 7.57 | 0 | 0.00 | 7.56 | 7.61 | 7.52 | 2696322 |
| 1729809600 | 7.57 | -0.03 | -0.39 | 7.62 | 7.71 | 7.53 | 3018444 |
| 1729723200 | 7.6 | 0.12 | 1.60 | 7.46 | 7.61 | 7.42 | 6529319 |
| 1729636800 | 7.48 | -0.11 | -1.45 | 7.57 | 7.66 | 7.345 | 6508305 |
| 1729550400 | 7.59 | -0.11 | -1.43 | 7.7 | 7.78 | 7.58 | 5605438 |
| 1729291200 | 7.7 | -0.12 | -1.53 | 7.8 | 7.84 | 7.66 | 6470839 |
| 1729204800 | 7.82 | -0.17 | -2.13 | 7.99 | 7.99 | 7.75 | 8982501 |
| 1729118400 | 7.99 | -0.19 | -2.32 | 8.2 | 8.24 | 7.98 | 6541585 |
| 1729032000 | 8.18 | -0.99 | -10.80 | 8.74 | 8.8 | 7.95 | 17150046 |
| 1728945600 | 9.17 | -0.04 | -0.43 | 9.17 | 9.23 | 9.09 | 4643668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
