Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coty Inc (COTY)
Coty Inc (COTY) Options

COTY Coty Inc

11.4691

0.0491 (0.43%)

Last Updated: 12:00:52

Delayed by 15 minutes

COTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
7.00	4.40	4.50	0.00	4.45	0.00	0.00 %	0	0	-
7.50	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
8.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
8.50	2.90	3.00	0.00	2.95	0.00	0.00 %	0	0	-
9.00	2.40	2.75	0.00	2.575	0.00	0.00 %	0	0	-
9.50	1.90	3.00	0.00	2.45	0.00	0.00 %	0	0	-
10.00	1.40	1.50	1.30	1.45	0.00	0.00 %	0	3	-
10.50	0.90	1.00	0.60	0.95	0.00	0.00 %	0	2	-
11.00	0.40	0.55	0.74	0.475	0.00	0.00 %	0	550	-
11.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	50	185	09:39:31
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	38	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	12	-
13.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	7	-
14.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2	-
10.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	415	-
11.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	117	-
11.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	79	-
12.00	0.50	0.60	0.35	0.55	0.00	0.00 %	0	11	-
12.50	1.00	1.10	0.00	1.05	0.00	0.00 %	0	0	-
13.00	1.50	1.60	0.00	1.55	0.00	0.00 %	0	0	-
13.50	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
14.00	2.50	2.85	0.00	2.675	0.00	0.00 %	0	0	-
14.50	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
15.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
15.50	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
16.00	4.50	4.60	0.00	4.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock