Home
Investing
Stocks
USA
NYSE
Coty Inc (COTY)
Coty Inc (COTY) Options

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

COTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	4.90	5.00	0.00	4.95	0.00	0.0 %	0	0	-
6.50	4.30	4.70	0.00	4.50	0.00	0.0 %	0	0	-
7.00	3.85	4.10	0.00	3.975	0.00	0.0 %	0	0	-
7.50	3.35	3.65	0.00	3.50	0.00	0.0 %	0	0	-
8.00	2.84	3.20	0.00	3.02	0.00	0.0 %	0	0	-
8.50	2.31	2.70	0.00	2.505	0.00	0.0 %	0	0	-
9.00	1.82	2.11	0.00	1.965	0.00	0.0 %	0	0	-
9.50	1.41	1.54	0.00	1.475	0.00	0.0 %	0	0	-
10.00	0.90	1.03	1.18	0.965	0.12	11.32 %	1	2	9/29/2023
10.50	0.48	0.57	0.70	0.525	0.13	22.81 %	1	3	9/29/2023
11.00	0.19	0.23	0.20	0.21	-0.02	-9.09 %	105	459	9/29/2023
11.50	0.05	0.07	0.07	0.06	-0.05	-41.67 %	27	727	9/29/2023
12.00	0.01	0.03	0.02	0.02	-0.04	-66.67 %	6	586	9/29/2023
12.50	0.01	0.04	0.06	0.025	0.00	0.0 %	0	127	-
13.00	0.04	0.46	0.04	0.25	0.00	0.0 %	0	0	-
13.50	0.03	0.17	0.03	0.10	0.00	0.0 %	0	1	-
14.00	0.00	0.95	0.00	0.00	0.00	0.0 %	0	0	-
14.50	0.00	1.27	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.0 %	0	0	-
15.50	0.00	1.27	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.45	0.00	0.00	0.00	0.0 %	0	0	-
6.50	0.00	0.16	0.00	0.00	0.00	0.0 %	0	0	-
7.00	0.00	0.11	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.11	0.00	0.00	0.00	0.0 %	0	0	-
8.00	0.00	0.91	0.00	0.00	0.00	0.0 %	0	0	-
8.50	0.00	0.26	0.00	0.00	0.00	0.0 %	0	0	-
9.00	0.00	1.22	0.00	0.00	0.00	0.0 %	0	0	-
9.50	0.00	1.22	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.01	0.05	0.07	0.03	0.00	0.0 %	0	28	-
10.50	0.04	0.07	0.12	0.055	0.00	0.0 %	0	38	-
11.00	0.21	0.24	0.24	0.225	-0.01	-4.0 %	10	1,056	9/29/2023
11.50	0.56	0.60	0.57	0.58	0.07	14.0 %	5	1,256	9/29/2023
12.00	1.02	1.14	1.03	1.08	0.00	0.0 %	0	45	-
12.50	1.51	1.56	1.36	1.535	0.59	76.62 %	1	1	9/29/2023
13.00	1.79	2.20	0.00	1.995	0.00	0.0 %	0	0	-
13.50	2.46	2.63	0.00	2.545	0.00	0.0 %	0	0	-
14.00	2.88	3.10	0.00	2.99	0.00	0.0 %	0	0	-
14.50	3.50	3.65	0.00	3.575	0.00	0.0 %	0	0	-
15.00	4.00	4.15	0.00	4.075	0.00	0.0 %	0	0	-
15.50	4.50	4.65	0.00	4.575	0.00	0.0 %	0	0	-

Your Recent History

NYSE

COTY

Coty

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub