News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 29.50 | 45.75 | 0.00 % | 0 | 7 |
| 65.00 | 20.20 | 24.50 | 36.90 | 0.00 % | 0 | 6 |
| 70.00 | 14.70 | 19.50 | 33.00 | 0.00 % | 0 | 22 |
| 75.00 | 10.10 | 14.50 | 22.80 | 0.00 % | 0 | 30 |
| 80.00 | 5.40 | 9.40 | 13.30 | -22.67 % | 4 | 193 |
| 85.00 | 2.40 | 2.95 | 2.80 | -76.67 % | 14 | 922 |
| 90.00 | 0.35 | 0.50 | 0.40 | -94.87 % | 113 | 627 |
| 95.00 | 0.25 | 0.25 | 0.21 | -95.80 % | 9 | 106 |
| 100.00 | 0.05 | 0.10 | 0.10 | -95.83 % | 108 | 508 |
| 105.00 | 0.85 | 0.05 | 0.01 | -98.82 % | 37 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 43 |
| 65.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| 70.00 | 1.40 | 0.05 | 1.40 | 0.00 % | 0 | 82 |
| 75.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 66 |
| 80.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 37 |
| 85.00 | 0.40 | 0.60 | 0.55 | 816.67 % | 33 | 48 |
| 90.00 | 2.95 | 3.90 | 3.13 | 979.31 % | 59 | 61 |
| 95.00 | 6.20 | 10.10 | 8.00 | 479.71 % | 51 | 105 |
| 100.00 | 10.50 | 15.10 | 8.50 | 102.38 % | 5 | 99 |
| 105.00 | 15.60 | 20.10 | 9.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
