BWXT BWX Technologies Inc

73.59
-0.61 (-0.82%)
Last Updated: 13:57:47
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
BWX Technologies Inc BWXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -0.82% 73.59 13:57:47
Open Price Low Price High Price Close Price Prev Close
74.31 73.385 74.5024 74.20
more quote information »

BWXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.4975.9473.38574.47493,554-1.90-2.52%
1 Month73.7876.9371.546374.20556,647-0.19-0.26%
3 Months71.2576.9367.911872.32588,9762.343.28%
6 Months61.7676.9360.1768.98708,36811.8319.15%
1 Year50.9476.9349.6864.57621,33122.6544.46%
3 Years57.7476.9342.5858.08552,27515.8527.45%
5 Years61.6376.9335.9155.80569,01211.9619.41%

BWXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 74.20 -0.61 -0.82% 74.81 75.18 74.17 569,043
Sep 25 2023 74.81 0.74 1.0% 73.88 75.05 73.71 560,898
Sep 22 2023 74.07 -0.09 -0.12% 74.12 74.74 74.03 420,903
Sep 21 2023 74.16 -0.78 -1.04% 74.74 75.00 73.55 383,782
Sep 20 2023 74.94 -0.25 -0.33% 75.49 75.94 74.87 533,144
Sep 19 2023 75.19 -1.29 -1.69% 76.48 76.93 75.17 714,134
Sep 18 2023 76.48 1.66 2.22% 75.08 76.89 75.07 895,299
Sep 15 2023 74.82 0.48 0.65% 74.35 74.86 74.05 1,684,423
Sep 14 2023 74.34 1.01 1.38% 73.27 74.36 73.215 657,850
Sep 13 2023 73.33 -0.05 -0.07% 73.23 73.56 72.98 466,173
Sep 12 2023 73.38 0.34 0.47% 72.91 73.94 72.76 539,522
Sep 11 2023 73.04 0.94 1.3% 72.10 73.10 71.5463 381,463
Sep 08 2023 72.10 -0.94 -1.29% 73.00 73.49 72.00 419,799
Sep 07 2023 73.04 0.81 1.12% 72.27 73.10 71.94 420,082
Sep 06 2023 72.23 -0.20 -0.28% 72.27 72.605 71.795 402,384
Sep 05 2023 72.43 -1.54 -2.08% 73.71 73.795 72.39 425,941
Sep 01 2023 73.97 0.21 0.28% 73.99 74.315 73.71 379,690
Aug 31 2023 73.76 -0.15 -0.2% 74.13 74.37 73.76 323,828
Aug 30 2023 73.91 0.38 0.52% 73.78 74.41 73.78 397,933
Aug 29 2023 73.53 -0.18 -0.24% 73.41 73.81 72.775 259,462
Aug 28 2023 73.71 1.06 1.46% 72.64 73.73 72.64 337,129
See More Historical Prices ยป