ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BWX Technologies Inc

BWX Technologies Inc (BWXT)

142.34
2.49
(1.78%)
142.34
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.093.70856102004137.25142.35133.84856761138.00286834CS
41.411.00049670049140.93144.86133.841306957140.76056166CS
1237.4635.7170099161104.88145.33102.421198371128.25164264CS
2621.0817.3841332674121.26145.3384.20851110793116.62706094CS
5239.0637.8195197521103.28145.3384.2085924088115.89187026CS
15687.9161.46216017654.44145.3349.13569912591.58056206CS
26089.37168.71814234552.97145.3342.5862637379.26880294CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752792000142.342.491.78140.97143.465139.949991269080
1752705600139.852.41.75137.3139.96136.29930750
1752619200137.44999-1.2-0.87139.4139.94137.3232820489
1752532800138.651.591.16136.93139.94999136.791041999
1752273600137.060.610.45136.16999137.52135.72614339
1752187200136.44999-1.11-0.81137.25137.535133.84876227
1752100800137.560.190.14138.37138.695136.65792302
1752014400137.37-6.42-4.46143143.61136.861946366
1751928000143.790.880.62143.03144.58141.8823545
1751576640142.912.141.52141.05143.53141.05718248
1751496000140.770.40.28139.88999141.771391194867
1751409600140.37-3.69-2.56143.27144.4899137.942217083
1751323200144.060.870.61144.86144.86142.361032444
1751064000143.191.320.93142.58144.53141.941326295
1750977600141.871.010.72141.81142.94999140.61238687
1750891200140.86-1.45-1.02142.93144.19140.681474139
1750804800142.310.250.18142.78143.03140.09341127467
1750718400142.06-0.26-0.18140.9143.34138.621826719
1750459200142.321.791.27140.93143.338137.699993523259
1750286400140.53-0.59-0.42142143.8799139.949991367195
1750200000141.121.451.04140.485142.13138.13381625625
1750113600139.669991.61.16140.33145.33138.862404033
1749854400138.070.290.21137.38999139.54137.071149338
1749768000137.781.981.46134138.511341714225
1749681600135.84.093.11131.83136.11128.96221436805
1749595200131.71-0.91-0.69131.49134.44130.73321928436
1749508800132.622.92.24132.22999133.6129.361434543
1749249600129.720.780.60129.85130.22999128.52730856
1749163200128.940.070.05129.19999129.4127.505890031
1749076800128.870.520.41128.6129.63999127.78832296
1748990400128.352.251.78127.88130.44126.911232921
1748904000126.10.50.40125.57126.48124.3800943
1748644800125.60.350.28124.74125.61123.121157271
1748558400125.25-1.34-1.06126.66127.46124.541421115
1748472000126.594.233.46123.49127.64123.062184459
1748385600122.362.872.40122.06125.08120.5572373195
1748040000119.4911.8711.03113.01119.94109.092592523
1747953600107.620.230.21107.23108.22106.22373857
1747867200107.39-2.82-2.56109.76110.02107.155683897
1747780800110.210.220.20109.55111.04109.42951885
1747694400109.990.30.27108.59110.05108.525535529
1747435200109.690.860.79109110.19108691710
1747348800108.831.691.58107.41109.005107.06813409
1747262400107.14-0.05-0.05107.3108.38106.78876458
1747176000107.190.10.09108.16109.06106.83757233
1747089600107.09-1.28-1.18111.63112.02105.071373328
1746830400108.370.420.39108.43108.84106.49899722
1746744000107.950.190.18108.63109.58106.6851037515
1746657600107.76-0.37-0.34108.19108.6335106.5216945291
1746571200108.13-3.88-3.46108108.64102.422396435
1746484800112.01-0.6-0.53111.51113.13111.211133567
1746225600112.611.491.34112.52114.41111.7753467
1746139200111.1221.83110.05112.02109.35769448
1746052800109.12-0.12-0.11107.51109.375106.15634684
1745966400109.240.730.67108.3109.445108.0101481364
1745880000108.51-0.46-0.42109.34110.425107.45568225
1745620800108.971.040.96108.18109.33107.25532910
1745534400107.933.293.14104.88108.31104.1001594824
1745448000104.642.332.28105.81107.08104.21737732
1745361600102.311.851.84101.69102.42100.12655515
1745275200100.46-3.25-3.13102.6102.799.63777381

Your Recent History

Delayed Upgrade Clock