Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BWX Technologies Inc | BWXT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
74.31 | 73.385 | 74.5024 | 74.20 |
BWXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.49 | 75.94 | 73.385 | 74.47 | 493,554 | -1.90 | -2.52% |
1 Month | 73.78 | 76.93 | 71.5463 | 74.20 | 556,647 | -0.19 | -0.26% |
3 Months | 71.25 | 76.93 | 67.9118 | 72.32 | 588,976 | 2.34 | 3.28% |
6 Months | 61.76 | 76.93 | 60.17 | 68.98 | 708,368 | 11.83 | 19.15% |
1 Year | 50.94 | 76.93 | 49.68 | 64.57 | 621,331 | 22.65 | 44.46% |
3 Years | 57.74 | 76.93 | 42.58 | 58.08 | 552,275 | 15.85 | 27.45% |
5 Years | 61.63 | 76.93 | 35.91 | 55.80 | 569,012 | 11.96 | 19.41% |
BWXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2023 | 74.20 | -0.61 | -0.82% | 74.81 | 75.18 | 74.17 | 569,043 |
Sep 25 2023 | 74.81 | 0.74 | 1.0% | 73.88 | 75.05 | 73.71 | 560,898 |
Sep 22 2023 | 74.07 | -0.09 | -0.12% | 74.12 | 74.74 | 74.03 | 420,903 |
Sep 21 2023 | 74.16 | -0.78 | -1.04% | 74.74 | 75.00 | 73.55 | 383,782 |
Sep 20 2023 | 74.94 | -0.25 | -0.33% | 75.49 | 75.94 | 74.87 | 533,144 |
Sep 19 2023 | 75.19 | -1.29 | -1.69% | 76.48 | 76.93 | 75.17 | 714,134 |
Sep 18 2023 | 76.48 | 1.66 | 2.22% | 75.08 | 76.89 | 75.07 | 895,299 |
Sep 15 2023 | 74.82 | 0.48 | 0.65% | 74.35 | 74.86 | 74.05 | 1,684,423 |
Sep 14 2023 | 74.34 | 1.01 | 1.38% | 73.27 | 74.36 | 73.215 | 657,850 |
Sep 13 2023 | 73.33 | -0.05 | -0.07% | 73.23 | 73.56 | 72.98 | 466,173 |
Sep 12 2023 | 73.38 | 0.34 | 0.47% | 72.91 | 73.94 | 72.76 | 539,522 |
Sep 11 2023 | 73.04 | 0.94 | 1.3% | 72.10 | 73.10 | 71.5463 | 381,463 |
Sep 08 2023 | 72.10 | -0.94 | -1.29% | 73.00 | 73.49 | 72.00 | 419,799 |
Sep 07 2023 | 73.04 | 0.81 | 1.12% | 72.27 | 73.10 | 71.94 | 420,082 |
Sep 06 2023 | 72.23 | -0.20 | -0.28% | 72.27 | 72.605 | 71.795 | 402,384 |
Sep 05 2023 | 72.43 | -1.54 | -2.08% | 73.71 | 73.795 | 72.39 | 425,941 |
Sep 01 2023 | 73.97 | 0.21 | 0.28% | 73.99 | 74.315 | 73.71 | 379,690 |
Aug 31 2023 | 73.76 | -0.15 | -0.2% | 74.13 | 74.37 | 73.76 | 323,828 |
Aug 30 2023 | 73.91 | 0.38 | 0.52% | 73.78 | 74.41 | 73.78 | 397,933 |
Aug 29 2023 | 73.53 | -0.18 | -0.24% | 73.41 | 73.81 | 72.775 | 259,462 |
Aug 28 2023 | 73.71 | 1.06 | 1.46% | 72.64 | 73.73 | 72.64 | 337,129 |