BWX Technologies Historical Data - BWXT

Company Name	Stock Ticker Symbol	Market	Type
BWX Technologies Inc	BWXT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.61	-0.82%	73.59	13:57:47

Open Price	Low Price	High Price	Close Price	Prev Close
74.31	73.385	74.5024		74.20

BWXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	75.49	75.94	73.385	74.47	493,554	-1.90	-2.52%
1 Month	73.78	76.93	71.5463	74.20	556,647	-0.19	-0.26%
3 Months	71.25	76.93	67.9118	72.32	588,976	2.34	3.28%
6 Months	61.76	76.93	60.17	68.98	708,368	11.83	19.15%
1 Year	50.94	76.93	49.68	64.57	621,331	22.65	44.46%
3 Years	57.74	76.93	42.58	58.08	552,275	15.85	27.45%
5 Years	61.63	76.93	35.91	55.80	569,012	11.96	19.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	74.20	-0.61	-0.82%	74.81	75.18	74.17	569,043
Sep 25 2023	74.81	0.74	1.0%	73.88	75.05	73.71	560,898
Sep 22 2023	74.07	-0.09	-0.12%	74.12	74.74	74.03	420,903
Sep 21 2023	74.16	-0.78	-1.04%	74.74	75.00	73.55	383,782
Sep 20 2023	74.94	-0.25	-0.33%	75.49	75.94	74.87	533,144
Sep 19 2023	75.19	-1.29	-1.69%	76.48	76.93	75.17	714,134
Sep 18 2023	76.48	1.66	2.22%	75.08	76.89	75.07	895,299
Sep 15 2023	74.82	0.48	0.65%	74.35	74.86	74.05	1,684,423
Sep 14 2023	74.34	1.01	1.38%	73.27	74.36	73.215	657,850
Sep 13 2023	73.33	-0.05	-0.07%	73.23	73.56	72.98	466,173
Sep 12 2023	73.38	0.34	0.47%	72.91	73.94	72.76	539,522
Sep 11 2023	73.04	0.94	1.3%	72.10	73.10	71.5463	381,463
Sep 08 2023	72.10	-0.94	-1.29%	73.00	73.49	72.00	419,799
Sep 07 2023	73.04	0.81	1.12%	72.27	73.10	71.94	420,082
Sep 06 2023	72.23	-0.20	-0.28%	72.27	72.605	71.795	402,384
Sep 05 2023	72.43	-1.54	-2.08%	73.71	73.795	72.39	425,941
Sep 01 2023	73.97	0.21	0.28%	73.99	74.315	73.71	379,690
Aug 31 2023	73.76	-0.15	-0.2%	74.13	74.37	73.76	323,828
Aug 30 2023	73.91	0.38	0.52%	73.78	74.41	73.78	397,933
Aug 29 2023	73.53	-0.18	-0.24%	73.41	73.81	72.775	259,462
Aug 28 2023	73.71	1.06	1.46%	72.64	73.73	72.64	337,129