Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BWX Technologies Inc | BWXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 0.21% | 56.55 | 18:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.15 | 55.87 | 57.02 | 56.55 | 56.43 |
BWXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.76 | 59.1181 | 55.87 | 57.02 | 335,183 | -1.21 | -2.09% |
| 1 Month | 54.37 | 59.1181 | 53.08 | 56.05 | 375,741 | 2.18 | 4.01% |
| 3 Months | 57.63 | 59.1181 | 52.31 | 55.96 | 435,208 | -1.08 | -1.87% |
| 6 Months | 68.10 | 68.68 | 52.31 | 58.72 | 363,562 | -11.55 | -16.96% |
| 1 Year | 57.85 | 68.68 | 52.31 | 59.07 | 380,162 | -1.30 | -2.25% |
| 3 Years | 59.80 | 70.57 | 35.91 | 54.15 | 523,609 | -3.25 | -5.43% |
| 5 Years | 38.51 | 72.18 | 35.91 | 53.64 | 535,776 | 18.04 | 46.84% |
BWXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 56.43 | -0.44 | -0.77% | 57.14 | 57.71 | 56.40 | 301,498 |
| Oct 14 2021 | 56.87 | 0.67 | 1.19% | 56.38 | 57.65 | 56.00 | 294,146 |
| Oct 13 2021 | 56.20 | -2.02 | -3.47% | 58.14 | 58.22 | 56.07 | 515,487 |
| Oct 12 2021 | 58.22 | 0.11 | 0.19% | 58.06 | 59.1181 | 57.70 | 262,944 |
| Oct 11 2021 | 58.11 | 0.42 | 0.73% | 57.76 | 58.74 | 57.58 | 301,840 |
| Oct 08 2021 | 57.69 | -0.33 | -0.57% | 58.17 | 58.44 | 57.68 | 381,705 |
| Oct 07 2021 | 58.02 | 0.27 | 0.47% | 58.00 | 58.51 | 57.67 | 304,866 |
| Oct 06 2021 | 57.75 | 0.83 | 1.46% | 56.57 | 57.78 | 56.38 | 402,884 |
| Oct 05 2021 | 56.92 | 1.07 | 1.92% | 56.09 | 57.35 | 55.52 | 626,035 |
| Oct 04 2021 | 55.85 | 0.82 | 1.49% | 55.00 | 56.01 | 54.86 | 630,495 |
| Oct 01 2021 | 55.03 | 1.17 | 2.17% | 54.10 | 55.48 | 53.41 | 504,804 |
| Sep 30 2021 | 53.86 | -0.52 | -0.96% | 54.50 | 54.89 | 53.83 | 266,582 |
| Sep 29 2021 | 54.38 | -0.59 | -1.07% | 55.04 | 55.19 | 54.30 | 285,430 |
| Sep 28 2021 | 54.97 | -0.82 | -1.47% | 55.71 | 55.96 | 54.86 | 318,147 |
| Sep 27 2021 | 55.79 | 0.48 | 0.87% | 55.55 | 56.16 | 55.455 | 324,108 |
| Sep 24 2021 | 55.31 | -0.26 | -0.47% | 55.62 | 55.80 | 55.27 | 306,456 |
| Sep 23 2021 | 55.57 | 1.02 | 1.87% | 54.86 | 55.92 | 54.59 | 338,272 |
| Sep 22 2021 | 54.55 | -0.13 | -0.24% | 55.13 | 55.40 | 54.395 | 323,921 |
| Sep 21 2021 | 54.68 | -0.11 | -0.2% | 55.10 | 55.305 | 54.02 | 330,832 |
| Sep 20 2021 | 54.79 | -0.41 | -0.74% | 54.37 | 54.84 | 53.08 | 494,366 |
