Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BWX Technologies Inc | BWXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.05% | 56.22 | 09:20:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.19 |
BWXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.72 | 57.36 | 55.26 | 56.41 | 476,457 | -0.50 | -0.88% |
| 1 Month | 56.46 | 57.36 | 52.98 | 55.31 | 459,710 | -0.24 | -0.43% |
| 3 Months | 48.93 | 57.36 | 48.5314 | 53.13 | 520,390 | 7.29 | 14.9% |
| 6 Months | 43.75 | 57.36 | 42.77 | 52.15 | 650,408 | 12.47 | 28.5% |
| 1 Year | 54.30 | 62.53 | 42.58 | 51.55 | 647,045 | 1.92 | 3.54% |
| 3 Years | 56.63 | 70.57 | 40.40 | 55.24 | 528,706 | -0.41 | -0.72% |
| 5 Years | 52.70 | 72.18 | 35.91 | 55.00 | 531,538 | 3.52 | 6.68% |
BWXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 56.19 | -0.02 | -0.04% | 56.07 | 56.39 | 55.61 | 642,265 |
| Aug 04 2022 | 56.21 | -0.01 | -0.02% | 56.22 | 56.86 | 55.81 | 430,834 |
| Aug 03 2022 | 56.22 | -0.44 | -0.78% | 56.70 | 56.70 | 55.26 | 424,506 |
| Aug 02 2022 | 56.66 | -0.18 | -0.32% | 57.36 | 57.36 | 56.2285 | 467,416 |
| Aug 01 2022 | 56.84 | 0.16 | 0.28% | 56.72 | 57.05 | 56.19 | 417,263 |
| Jul 29 2022 | 56.68 | 1.06 | 1.91% | 55.82 | 57.00 | 55.65 | 620,030 |
| Jul 28 2022 | 55.62 | 1.08 | 1.98% | 55.15 | 55.92 | 54.30 | 678,060 |
| Jul 27 2022 | 54.54 | -0.26 | -0.47% | 55.20 | 55.50 | 54.08 | 428,375 |
| Jul 26 2022 | 54.80 | -0.12 | -0.22% | 54.92 | 55.30 | 54.70 | 407,031 |
| Jul 25 2022 | 54.92 | 0.15 | 0.27% | 54.88 | 55.48 | 54.64 | 287,824 |
| Jul 22 2022 | 54.77 | -0.47 | -0.85% | 55.49 | 55.80 | 54.45 | 334,842 |
| Jul 21 2022 | 55.24 | 0.61 | 1.12% | 54.55 | 55.41 | 54.32 | 590,572 |
| Jul 20 2022 | 54.63 | 0.00 | 0.0% | 54.74 | 54.93 | 54.21 | 372,850 |
| Jul 19 2022 | 54.63 | 1.61 | 3.04% | 53.02 | 54.825 | 53.01 | 561,534 |
| Jul 18 2022 | 53.02 | -1.13 | -2.09% | 54.44 | 54.65 | 52.98 | 439,495 |
| Jul 15 2022 | 54.15 | 0.11 | 0.2% | 54.27 | 54.50 | 53.78 | 332,547 |
| Jul 14 2022 | 54.04 | -0.54 | -0.99% | 53.88 | 54.28 | 53.29 | 379,961 |
| Jul 13 2022 | 54.58 | -0.47 | -0.85% | 54.40 | 55.61 | 54.40 | 432,912 |
| Jul 12 2022 | 55.05 | -0.89 | -1.59% | 55.92 | 56.61 | 54.875 | 587,466 |
| Jul 11 2022 | 55.94 | -0.54 | -0.96% | 56.46 | 56.98 | 55.79 | 358,422 |
| Jul 08 2022 | 56.48 | 0.19 | 0.34% | 56.51 | 57.07 | 56.15 | 628,015 |