Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BWX Technologies Inc | BWXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 94.22 | 11:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.46 | 92.76 | 94.265 | 94.15 |
BWXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.75 | 94.55 | 91.345 | 92.93 | 645,890 | 1.47 | 1.58% |
| 1 Month | 102.04 | 103.49 | 91.345 | 96.65 | 673,532 | -7.82 | -7.66% |
| 3 Months | 81.85 | 107.18 | 81.4045 | 96.53 | 653,941 | 12.37 | 15.11% |
| 6 Months | 75.86 | 107.18 | 72.91 | 87.56 | 577,543 | 18.36 | 24.20% |
| 1 Year | 63.99 | 107.18 | 60.17 | 77.88 | 648,115 | 30.23 | 47.24% |
| 3 Years | 67.71 | 107.18 | 42.58 | 63.15 | 585,541 | 26.51 | 39.15% |
| 5 Years | 51.63 | 107.18 | 40.40 | 60.76 | 548,254 | 42.59 | 82.49% |
BWXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 94.15 | 0.45 | 0.48% | 93.88 | 94.55 | 93.40 | 524,123 |
| Apr 23 2024 | 93.70 | 1.39 | 1.51% | 92.84 | 93.81 | 92.84 | 539,629 |
| Apr 22 2024 | 92.31 | 0.71 | 0.78% | 92.19 | 92.55 | 91.67 | 909,876 |
| Apr 19 2024 | 91.60 | -1.88 | -2.01% | 93.83 | 94.06 | 91.345 | 620,724 |
| Apr 18 2024 | 93.48 | 0.57 | 0.61% | 92.75 | 93.865 | 92.69 | 635,097 |
| Apr 17 2024 | 92.91 | -0.72 | -0.77% | 93.94 | 94.5703 | 92.85 | 472,529 |
| Apr 16 2024 | 93.63 | -0.22 | -0.23% | 93.5097 | 94.12 | 93.31 | 668,987 |
| Apr 15 2024 | 93.85 | -0.71 | -0.75% | 95.77 | 95.94 | 92.84 | 642,614 |
| Apr 12 2024 | 94.56 | -1.41 | -1.47% | 96.13 | 96.495 | 93.90 | 995,433 |
| Apr 11 2024 | 95.97 | -0.53 | -0.55% | 96.49 | 96.78 | 95.88 | 559,724 |
| Apr 10 2024 | 96.50 | -0.53 | -0.55% | 96.255 | 97.08 | 95.69 | 921,501 |
| Apr 09 2024 | 97.03 | -2.68 | -2.69% | 99.43 | 99.71 | 96.59 | 775,315 |
| Apr 08 2024 | 99.71 | -0.76 | -0.76% | 100.61 | 101.20 | 99.53 | 592,816 |
| Apr 05 2024 | 100.47 | -0.67 | -0.66% | 101.14 | 101.59 | 100.35 | 676,031 |
| Apr 04 2024 | 101.14 | 0.46 | 0.46% | 101.50 | 102.00 | 100.74 | 677,686 |
| Apr 03 2024 | 100.68 | -0.88 | -0.87% | 101.28 | 102.05 | 100.62 | 876,118 |
| Apr 02 2024 | 101.56 | -0.34 | -0.33% | 101.385 | 101.745 | 101.04 | 483,395 |
| Apr 01 2024 | 101.90 | -0.72 | -0.70% | 102.81 | 103.00 | 101.235 | 482,143 |
| Mar 28 2024 | 102.62 | 0.69 | 0.68% | 102.04 | 103.49 | 101.715 | 675,683 |
| Mar 27 2024 | 101.93 | 1.67 | 1.67% | 101.25 | 102.13 | 100.81 | 640,803 |
| Mar 26 2024 | 100.26 | -1.21 | -1.19% | 101.94 | 101.94 | 99.795 | 623,051 |
| Mar 25 2024 | 101.47 | -1.07 | -1.04% | 101.39 | 102.41 | 100.86 | 635,295 |
