BWX Technologies BWXT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
50.00	44.00	48.90	28.00	46.45	0.00	0.00 %	0	1	-
55.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
60.00	34.00	38.60	45.75	36.30	0.00	0.00 %	0	7	-
65.00	29.00	33.90	36.90	31.45	0.00	0.00 %	0	6	-
70.00	24.00	28.40	33.00	26.20	0.00	0.00 %	0	22	-
75.00	19.00	23.10	18.23	21.05	0.00	0.00 %	0	30	-
80.00	14.10	18.50	12.90	16.30	0.00	0.00 %	0	198	-
85.00	11.30	14.00	8.00	12.65	0.00	0.00 %	0	922	-
90.00	7.10	9.00	6.45	8.05	0.95	17.27 %	25	652	12:04:06
95.00	3.60	3.90	3.50	3.75	0.75	27.27 %	6	120	14:10:55
100.00	1.35	1.60	1.41	1.475	0.36	34.29 %	36	193	14:53:01
105.00	0.35	0.65	0.45	0.50	0.09	25.00 %	1	195	10:04:51
110.00	0.16	1.45	0.16	0.805	0.00	0.00 %	0	1,204	-
115.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	26	-
120.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	58	-
125.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	34	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.56	1.00	0.56	0.78	0.00	0.00 %	0	1	-
60.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	43	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	28	-
70.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	82	-
75.00	0.10	0.30	0.75	0.20	0.00	0.00 %	0	66	-
80.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	37	-
85.00	0.20	0.35	0.65	0.275	0.00	0.00 %	0	49	-
90.00	0.75	0.95	1.15	0.85	0.00	0.00 %	0	30	-
95.00	2.10	2.40	2.23	2.25	-0.87	-28.06 %	24	81	14:52:50
100.00	4.90	6.50	5.00	5.70	-3.27	-39.54 %	1	102	15:14:14
105.00	8.90	9.80	9.20	9.35	0.00	0.00 %	0	3	-
110.00	11.80	16.00	8.50	13.90	0.00	0.00 %	0	0	-
115.00	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
120.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
125.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
130.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
135.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
140.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-

BWXT BWX Technologies Inc