Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
BWX Technologies Inc (BWXT)
BWX Technologies Inc (BWXT) Options

BWXT BWX Technologies Inc

98.88

0.00 (0.00%)

Pre Market

Last Updated: 04:09:59

Delayed by 15 minutes

BWXT May 17 2024 95 Call

View Full BWXT Chain

5.00 0.88 (21.36%)

Bid	4.80	Volume	1	Exp. Date	May 17 2024
Ask	5.50	Open Interest	105	Day's Range	5.00 - 5.00
Open	5.00	Prev Close	4.12	Last Trade	5/06/2024 15:51

BWXT Option Chain - May 17 2024

BWXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	21.50	26.40	22.80	25.07 %	10	30
80.00	16.60	19.50	17.20	3.55 %	1	193
85.00	11.50	16.30	12.00	0.00 %	0	922
90.00	8.30	12.00	7.80	0.00 %	0	627
95.00	4.80	5.50	5.00	21.36 %	1	105
100.00	2.35	2.85	2.40	45.45 %	474	205
105.00	0.80	0.95	0.85	88.89 %	161	221
110.00	0.05	0.50	0.30	-64.71 %	33	1,206
115.00	0.10	0.35	0.05	0.00 %	0	26
120.00	0.12	0.10	0.10	-16.67 %	1	59

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.10	0.05	0.10	0.00 %	0	66
80.00	0.25	0.75	0.25	0.00 %	0	37
85.00	0.05	0.75	0.06	-80.00 %	3	47
90.00	0.15	0.80	0.29	-62.34 %	56	36
95.00	1.30	1.55	1.38	-39.74 %	64	103
100.00	3.40	4.20	4.20	-30.00 %	7	94
105.00	6.10	8.10	9.20	0.00 %	0	3
110.00	9.20	14.00	8.50	0.00 %	0	0
115.00	14.20	19.00	0.00	0.00 %	0	0
120.00	19.10	23.50	0.00	0.00 %	0	0

BWXT Latest iHub Posts

Monksdream

BWXT new 52 week high

Wed Feb 28, 2024 2:42 PM

PSYDOC

Hi, just saw your post. I agree.

Sun Feb 11, 2024 10:12 PM

PSYDOC

Thanks for sharing! Last month numbers:

Sun Jan 14, 2024 10:23 AM

Oleblue

BWXT Awarded Contract to Evaluate Microreactor Deployment for

Thu Sep 14, 2023 9:33 PM

PSYDOC

Wow, still no takers on this board. $46

Fri May 12, 2023 1:42 PM

PSYDOC

From Yahoo Finance:

Mon Mar 21, 2022 8:22 PM

PSYDOC

BWXT Awarded $1 Billion in Naval Nuclear Propulsion

Wed Feb 23, 2022 9:15 PM

PSYDOC

Here are a couple of interesting web articles:

Tue Feb 8, 2022 5:37 PM

More BWXT Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Innerscope Hearing Techn... (PK)

Mullen Automotive

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock