Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BWX Technologies Inc (BWXT)
BWX Technologies Inc (BWXT) Options

BWXT BWX Technologies Inc

90.19

-8.69 (-8.79%)

Last Updated: 10:29:01

Delayed by 15 minutes

BWXT May 17 2024 80 Put

View Full BWXT Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

BWXT Option Chain - May 17 2024

BWXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	23.00	27.80	36.90	0.00 %	0	6
70.00	18.20	22.50	33.00	0.00 %	0	22
75.00	13.30	17.50	22.80	0.00 %	0	30
80.00	8.20	12.40	13.30	-22.67 %	4	193
85.00	4.00	7.20	12.00	0.00 %	0	922
90.00	1.45	1.90	2.05	-73.72 %	3	627
95.00	0.25	0.40	0.33	-93.40 %	6	106
100.00	0.05	0.10	0.06	-97.50 %	65	508
105.00	0.85	0.05	0.85	0.00 %	0	254
110.00	0.30	0.05	0.30	0.00 %	0	1,237

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	1.50	0.10	0.00 %	0	28
70.00	1.40	0.50	1.40	0.00 %	0	82
75.00	0.10	1.00	0.10	0.00 %	0	66
80.00	0.25	0.50	0.25	0.00 %	0	37
85.00	0.06	0.35	0.16	166.67 %	1	48
90.00	1.20	1.75	1.26	334.48 %	24	61
95.00	4.50	5.80	4.79	247.10 %	41	105
100.00	7.60	12.00	8.50	102.38 %	5	99
105.00	12.50	17.00	9.20	0.00 %	0	3
110.00	17.50	21.90	8.50	0.00 %	0	0

BWXT Latest iHub Posts

Monksdream

BWXT new 52 week high

Wed Feb 28, 2024 2:42 PM

PSYDOC

Hi, just saw your post. I agree.

Sun Feb 11, 2024 10:12 PM

PSYDOC

Thanks for sharing! Last month numbers:

Sun Jan 14, 2024 10:23 AM

Oleblue

BWXT Awarded Contract to Evaluate Microreactor Deployment for

Thu Sep 14, 2023 9:33 PM

PSYDOC

Wow, still no takers on this board. $46

Fri May 12, 2023 1:42 PM

PSYDOC

From Yahoo Finance:

Mon Mar 21, 2022 8:22 PM

PSYDOC

BWXT Awarded $1 Billion in Naval Nuclear Propulsion

Wed Feb 23, 2022 9:15 PM

PSYDOC

Here are a couple of interesting web articles:

Tue Feb 8, 2022 5:37 PM

More BWXT Messages

Greene Concepts (PK)

Movement Industries (PK)

Mike The Pike Productions (CE)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

Enzolytics (PK)

Delayed Upgrade Clock