News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 140 | Day's Range | 0.07 - 0.36 |
| Open | 0.36 | Prev Close | 0.12 | Last Trade | 3/11/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.30 | 2.42 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 1.80 | 1.93 | 2.20 | 0.00 % | 0 | 32 |
| 30.50 | 1.38 | 1.45 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 0.95 | 1.02 | 1.01 | -14.41 % | 3 | 153 |
| 31.50 | 0.60 | 0.66 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.33 | 0.39 | 0.43 | -28.33 % | 144 | 500 |
| 32.50 | 0.18 | 0.21 | 0.20 | -48.72 % | 9 | 534 |
| 33.00 | 0.09 | 0.11 | 0.09 | -52.63 % | 67 | 765 |
| 33.50 | 0.03 | 0.07 | 0.05 | -66.67 % | 258 | 313 |
| 34.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 20 | 2,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 37 | 286 |
| 30.50 | 0.06 | 0.10 | 0.09 | -25.00 % | 5 | 140 |
| 31.00 | 0.15 | 0.18 | 0.13 | -23.53 % | 10 | 1,175 |
| 31.50 | 0.30 | 0.34 | 0.30 | -16.67 % | 67 | 447 |
| 32.00 | 0.53 | 0.57 | 0.48 | -4.00 % | 77 | 449 |
| 32.50 | 0.85 | 0.94 | 0.78 | 20.00 % | 66 | 172 |
| 33.00 | 1.25 | 1.30 | 1.08 | 0.00 % | 0 | 364 |
| 33.50 | 1.67 | 1.79 | 1.38 | 0.00 % | 0 | 7 |
| 34.00 | 2.16 | 2.27 | 2.18 | 35.40 % | 12 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
