| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.47 | -8.02% | 28.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.05 | 27.945 | 29.11 | 28.08 | 30.79 |
BP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 28.08 | -2.71 | -8.8% | 29.05 | 29.11 | 27.945 | 17,735,758 |
| Sep 22 2022 | 30.79 | 0.27 | 0.88% | 31.25 | 31.41 | 30.79 | 8,809,312 |
| Sep 21 2022 | 30.52 | -0.48 | -1.55% | 31.27 | 31.36 | 30.52 | 7,877,024 |
| Sep 20 2022 | 31.00 | 0.10 | 0.32% | 31.19 | 31.19 | 30.843 | 7,235,650 |
| Sep 19 2022 | 30.90 | -0.11 | -0.35% | 30.35 | 30.93 | 30.29 | 5,022,893 |
| Sep 16 2022 | 31.01 | -0.49 | -1.56% | 31.275 | 31.31 | 30.7007 | 7,939,781 |
| Sep 15 2022 | 31.50 | -0.58 | -1.81% | 31.45 | 31.67 | 31.345 | 9,638,940 |
| Sep 14 2022 | 32.08 | 0.31 | 0.98% | 31.98 | 32.37 | 31.835 | 7,688,482 |
| Sep 13 2022 | 31.77 | -0.36 | -1.12% | 31.73 | 32.16 | 31.62 | 10,144,026 |
| Sep 12 2022 | 32.13 | 0.44 | 1.39% | 32.16 | 32.425 | 31.97 | 7,720,443 |
| Sep 09 2022 | 31.69 | 0.99 | 3.22% | 31.45 | 31.73 | 31.33 | 8,657,270 |
| Sep 08 2022 | 30.70 | 0.03 | 0.1% | 30.45 | 30.795 | 30.35 | 9,719,999 |
| Sep 07 2022 | 30.67 | -0.46 | -1.48% | 30.49 | 30.70 | 30.20 | 10,847,602 |
| Sep 06 2022 | 31.13 | 0.00 | 0.0% | 31.52 | 31.60 | 31.0254 | 9,524,367 |
| Sep 02 2022 | 31.13 | 0.54 | 1.77% | 31.63 | 31.715 | 31.015 | 12,039,232 |
| Sep 01 2022 | 30.59 | -0.25 | -0.81% | 30.52 | 30.71 | 30.20 | 8,775,026 |
| Aug 31 2022 | 30.84 | -0.58 | -1.85% | 30.21 | 31.175 | 30.12 | 14,186,576 |
| Aug 30 2022 | 31.42 | -1.05 | -3.23% | 31.67 | 31.71 | 31.2142 | 11,847,663 |
| Aug 29 2022 | 32.47 | 0.14 | 0.43% | 32.04 | 32.7867 | 31.9125 | 7,153,493 |
| Aug 26 2022 | 32.33 | -0.34 | -1.04% | 32.70 | 32.885 | 32.24 | 9,497,076 |
| Aug 25 2022 | 32.67 | 0.38 | 1.18% | 32.66 | 32.81 | 32.50 | 6,993,837 |