Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.16 | 0.00 | 0.00 | 0.00 | 23.16 | 04:19:18 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 23.16 | 0.11 | 0.48% | 23.02 | 23.365 | 22.90 | 6,929,311 |
| Jul 07 2020 | 23.05 | -0.60 | -2.54% | 23.44 | 23.60 | 23.00 | 6,371,057 |
| Jul 06 2020 | 23.65 | 0.19 | 0.81% | 23.67 | 23.93 | 23.44 | 7,264,514 |
| Jul 02 2020 | 23.46 | 0.25 | 1.08% | 23.6397 | 23.86 | 23.28 | 6,500,750 |
| Jul 01 2020 | 23.21 | -0.14 | -0.6% | 23.33 | 23.635 | 22.85 | 7,631,697 |
| Jun 30 2020 | 23.35 | -0.23 | -0.97% | 22.97 | 23.41 | 22.72 | 10,217,516 |
| Jun 29 2020 | 23.5798 | 0.76 | 3.33% | 23.35 | 23.65 | 22.69 | 10,658,382 |
| Jun 26 2020 | 22.82 | -0.68 | -2.89% | 23.38 | 23.72 | 22.662 | 9,156,852 |
| Jun 25 2020 | 23.50 | 0.35 | 1.51% | 22.98 | 23.5899 | 22.81 | 7,759,899 |
| Jun 24 2020 | 23.15 | -0.97 | -4.02% | 23.76 | 24.06 | 23.01 | 9,374,968 |
| Jun 23 2020 | 24.12 | 0.12 | 0.5% | 24.43 | 24.69 | 24.11 | 9,033,927 |
| Jun 22 2020 | 24.00 | 0.38 | 1.61% | 23.70 | 24.00 | 23.37 | 8,939,043 |
| Jun 19 2020 | 23.62 | -0.07 | -0.3% | 24.21 | 24.52 | 23.56 | 10,178,241 |
| Jun 18 2020 | 23.69 | -0.08 | -0.34% | 23.44 | 23.98 | 23.2726 | 8,814,548 |
| Jun 17 2020 | 23.77 | -0.82 | -3.33% | 24.40 | 24.98 | 23.67 | 12,124,347 |
| Jun 16 2020 | 24.59 | 0.07 | 0.29% | 24.96 | 25.44 | 24.21 | 14,327,277 |
| Jun 15 2020 | 24.52 | -0.17 | -0.69% | 23.47 | 24.59 | 23.23 | 12,719,542 |
| Jun 12 2020 | 24.69 | 0.43 | 1.77% | 25.00 | 25.28 | 24.21 | 11,710,048 |
| Jun 11 2020 | 24.26 | -2.04 | -7.76% | 25.08 | 25.87 | 24.03 | 14,745,654 |
| Jun 10 2020 | 26.30 | -0.91 | -3.34% | 26.89 | 27.29 | 26.28 | 9,701,964 |
| Jun 09 2020 | 27.21 | -1.20 | -4.22% | 27.54 | 28.61 | 27.035 | 11,884,091 |
