Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.42 | -4.5% | 30.11 | 29.71 | 30.48 | 30.06 | 31.53 | 11:14:10 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2020 | 31.47 | -1.23 | -3.76% | 31.90 | 32.78 | 31.445 | 17,584,206 |
| Feb 26 2020 | 32.70 | -0.23 | -0.7% | 33.06 | 33.4037 | 32.65 | 11,286,640 |
| Feb 25 2020 | 32.93 | -1.10 | -3.23% | 34.06 | 34.22 | 32.78 | 13,968,524 |
| Feb 24 2020 | 34.03 | -1.30 | -3.68% | 33.94 | 34.39 | 33.81 | 12,404,593 |
| Feb 21 2020 | 35.33 | -0.62 | -1.72% | 35.63 | 35.73 | 35.21 | 10,687,119 |
| Feb 20 2020 | 35.95 | -0.35 | -0.96% | 36.16 | 36.37 | 35.91 | 6,512,662 |
| Feb 19 2020 | 36.30 | 0.21 | 0.58% | 35.99 | 36.40 | 35.75 | 9,433,135 |
| Feb 18 2020 | 36.09 | 0.09 | 0.25% | 35.75 | 36.16 | 35.57 | 8,512,868 |
| Feb 14 2020 | 36.00 | -0.18 | -0.5% | 36.13 | 36.51 | 35.64 | 8,794,605 |
| Feb 13 2020 | 36.18 | -1.03 | -2.77% | 36.13 | 36.33 | 35.60 | 8,118,340 |
| Feb 12 2020 | 37.21 | 0.66 | 1.81% | 37.05 | 37.22 | 36.60 | 9,790,369 |
| Feb 11 2020 | 36.55 | 0.36 | 0.99% | 36.67 | 36.79 | 36.37 | 6,963,488 |
| Feb 10 2020 | 36.19 | -0.17 | -0.47% | 36.18 | 36.29 | 36.02 | 7,895,055 |
| Feb 07 2020 | 36.36 | -0.52 | -1.41% | 36.33 | 36.50 | 36.18 | 7,753,783 |
| Feb 06 2020 | 36.88 | -0.79 | -2.1% | 37.25 | 37.62 | 36.77 | 9,639,556 |
| Feb 05 2020 | 37.67 | 1.27 | 3.49% | 37.47 | 37.78 | 37.17 | 11,964,823 |
| Feb 04 2020 | 36.40 | 1.17 | 3.32% | 36.90 | 37.02 | 36.215 | 21,076,620 |
| Feb 03 2020 | 35.23 | -0.93 | -2.57% | 35.90 | 36.08 | 35.07 | 17,223,979 |
| Jan 31 2020 | 36.1599 | -0.87 | -2.35% | 36.24 | 36.60 | 35.87 | 12,509,310 |
| Jan 30 2020 | 37.03 | -0.14 | -0.38% | 36.83 | 37.2798 | 36.45 | 10,585,760 |
| Jan 29 2020 | 37.17 | -0.24 | -0.64% | 37.41 | 37.75 | 37.13 | 5,579,396 |
| Jan 28 2020 | 37.41 | 0.01 | 0.03% | 37.59 | 37.68 | 37.35 | 8,178,561 |
