BP

BP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Plc BP NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 23.16 0.00 0.00 0.00 23.16 04:19:18
more quote information »

BP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 23.16 0.11 0.48% 23.02 23.365 22.90 6,929,311
Jul 07 2020 23.05 -0.60 -2.54% 23.44 23.60 23.00 6,371,057
Jul 06 2020 23.65 0.19 0.81% 23.67 23.93 23.44 7,264,514
Jul 02 2020 23.46 0.25 1.08% 23.6397 23.86 23.28 6,500,750
Jul 01 2020 23.21 -0.14 -0.6% 23.33 23.635 22.85 7,631,697
Jun 30 2020 23.35 -0.23 -0.97% 22.97 23.41 22.72 10,217,516
Jun 29 2020 23.5798 0.76 3.33% 23.35 23.65 22.69 10,658,382
Jun 26 2020 22.82 -0.68 -2.89% 23.38 23.72 22.662 9,156,852
Jun 25 2020 23.50 0.35 1.51% 22.98 23.5899 22.81 7,759,899
Jun 24 2020 23.15 -0.97 -4.02% 23.76 24.06 23.01 9,374,968
Jun 23 2020 24.12 0.12 0.5% 24.43 24.69 24.11 9,033,927
Jun 22 2020 24.00 0.38 1.61% 23.70 24.00 23.37 8,939,043
Jun 19 2020 23.62 -0.07 -0.3% 24.21 24.52 23.56 10,178,241
Jun 18 2020 23.69 -0.08 -0.34% 23.44 23.98 23.2726 8,814,548
Jun 17 2020 23.77 -0.82 -3.33% 24.40 24.98 23.67 12,124,347
Jun 16 2020 24.59 0.07 0.29% 24.96 25.44 24.21 14,327,277
Jun 15 2020 24.52 -0.17 -0.69% 23.47 24.59 23.23 12,719,542
Jun 12 2020 24.69 0.43 1.77% 25.00 25.28 24.21 11,710,048
Jun 11 2020 24.26 -2.04 -7.76% 25.08 25.87 24.03 14,745,654
Jun 10 2020 26.30 -0.91 -3.34% 26.89 27.29 26.28 9,701,964
Jun 09 2020 27.21 -1.20 -4.22% 27.54 28.61 27.035 11,884,091
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.