Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.31% | 35.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.65 | 35.42 | 35.885 | 35.59 | 35.98 |
BP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 35.59 | -0.39 | -1.08% | 35.65 | 35.885 | 35.42 | 8,805,122 |
| Dec 01 2023 | 35.98 | -0.31 | -0.85% | 36.08 | 36.48 | 35.95 | 10,496,549 |
| Nov 30 2023 | 36.29 | 0.22 | 0.61% | 36.60 | 36.81 | 36.05 | 12,310,846 |
| Nov 29 2023 | 36.07 | 0.13 | 0.36% | 36.05 | 36.23 | 35.8201 | 9,567,110 |
| Nov 28 2023 | 35.94 | 0.00 | 0.0% | 35.98 | 36.24 | 35.8611 | 6,016,394 |
| Nov 27 2023 | 35.94 | 0.12 | 0.34% | 36.05 | 36.10 | 35.805 | 8,412,145 |
| Nov 24 2023 | 35.82 | 0.55 | 1.56% | 35.90 | 36.12 | 35.79 | 4,233,122 |
| Nov 22 2023 | 35.27 | -0.47 | -1.32% | 34.65 | 35.31 | 34.46 | 10,502,426 |
| Nov 21 2023 | 35.74 | -0.14 | -0.39% | 35.80 | 35.875 | 35.63 | 5,189,950 |
| Nov 20 2023 | 35.88 | 0.27 | 0.76% | 35.88 | 36.12 | 35.82 | 6,382,217 |
| Nov 17 2023 | 35.61 | 0.59 | 1.68% | 35.34 | 35.805 | 35.31 | 7,348,300 |
| Nov 16 2023 | 35.02 | -0.57 | -1.6% | 35.07 | 35.115 | 34.70 | 7,900,103 |
| Nov 15 2023 | 35.59 | -0.26 | -0.73% | 35.82 | 36.07 | 35.57 | 7,107,349 |
| Nov 14 2023 | 35.85 | 0.15 | 0.42% | 35.77 | 36.09 | 35.715 | 7,452,796 |
| Nov 13 2023 | 35.70 | 0.62 | 1.77% | 35.40 | 35.76 | 35.35 | 6,730,053 |
| Nov 10 2023 | 35.08 | 0.40 | 1.15% | 35.11 | 35.17 | 34.6902 | 7,234,187 |
| Nov 09 2023 | 34.68 | -0.22 | -0.63% | 34.85 | 35.1078 | 34.6401 | 8,489,188 |
| Nov 08 2023 | 34.90 | -0.57 | -1.61% | 35.34 | 35.46 | 34.83 | 15,161,525 |
| Nov 07 2023 | 35.47 | -0.83 | -2.29% | 35.75 | 35.81 | 35.351 | 9,170,340 |
| Nov 06 2023 | 36.30 | 0.10 | 0.28% | 36.66 | 36.66 | 36.28 | 8,017,564 |
