Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0799 | 0.31% | 26.2399 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.96 | 25.90 | 26.32 | 26.24 | 26.16 |
BP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 26.24 | 0.08 | 0.31% | 25.96 | 26.32 | 25.90 | 8,344,326 |
| Sep 23 2021 | 26.16 | 0.51 | 1.99% | 25.78 | 26.25 | 25.65 | 11,021,270 |
| Sep 22 2021 | 25.65 | 0.42 | 1.66% | 25.92 | 26.0999 | 25.65 | 12,783,057 |
| Sep 21 2021 | 25.23 | 0.40 | 1.61% | 25.47 | 25.5275 | 25.08 | 12,692,770 |
| Sep 20 2021 | 24.83 | -0.41 | -1.62% | 24.94 | 25.08 | 24.53 | 12,742,536 |
| Sep 17 2021 | 25.24 | -0.10 | -0.39% | 25.42 | 25.47 | 24.955 | 13,284,040 |
| Sep 16 2021 | 25.34 | -0.43 | -1.67% | 25.73 | 25.745 | 25.23 | 10,184,201 |
| Sep 15 2021 | 25.77 | 1.12 | 4.54% | 25.38 | 25.8605 | 25.36 | 15,375,394 |
| Sep 14 2021 | 24.65 | -0.39 | -1.56% | 25.39 | 25.40 | 24.58 | 9,287,528 |
| Sep 13 2021 | 25.04 | 0.54 | 2.2% | 24.82 | 25.18 | 24.785 | 10,033,122 |
| Sep 10 2021 | 24.50 | 0.19 | 0.78% | 24.70 | 24.77 | 24.465 | 7,677,745 |
| Sep 09 2021 | 24.31 | -0.11 | -0.45% | 24.255 | 24.55 | 24.17 | 9,195,547 |
| Sep 08 2021 | 24.42 | -0.17 | -0.69% | 24.90 | 25.00 | 24.40 | 8,828,457 |
| Sep 07 2021 | 24.59 | -0.19 | -0.77% | 24.63 | 24.955 | 24.542 | 6,992,991 |
| Sep 03 2021 | 24.78 | -0.06 | -0.24% | 24.81 | 24.93 | 24.6201 | 6,732,448 |
| Sep 02 2021 | 24.84 | 0.53 | 2.18% | 24.62 | 25.03 | 24.58 | 8,038,961 |
| Sep 01 2021 | 24.31 | -0.15 | -0.61% | 24.58 | 24.68 | 24.26 | 8,881,485 |
| Aug 31 2021 | 24.46 | -0.24 | -0.97% | 24.62 | 24.775 | 24.435 | 8,723,708 |
| Aug 30 2021 | 24.70 | -0.24 | -0.96% | 24.95 | 25.00 | 24.60 | 7,528,677 |
| Aug 27 2021 | 24.94 | 0.64 | 2.63% | 24.59 | 25.075 | 24.57 | 9,058,933 |
| Aug 26 2021 | 24.30 | -0.33 | -1.34% | 24.60 | 24.695 | 24.29 | 6,222,224 |
| Aug 25 2021 | 24.63 | -0.02 | -0.08% | 24.55 | 24.705 | 24.44 | 6,647,129 |
