ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BP Plc

BP Plc (BP)

31.605
0.445
( 1.43% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6355.4554554554629.9731.76529.90251038825230.95451494DR
42.4158.2733812949629.1931.76528.41769013529.79975641DR
12-3.145-9.0503597122334.7534.93525.22491085388729.27730759DR
262.6959.3220338983128.9135.54525.22491136068330.98364374DR
52-3.425-9.7773337139635.0337.3925.2249974065031.38846882DR
1562.4958.5709378220529.1141.3825.2249934427333.83056361DR
2607.20529.528688524624.441.3814.741111890229.53199859DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360031.16-0.56-1.7731.3731.57530.93511171282
174985440031.720.82.5931.5931.75531.2211177727
174976800030.920.110.3630.9131.0930.727943576
174968160030.810.581.9230.4430.855230.278805252
174959520030.230.772.6129.9730.3829.902512843423
174950880029.460.170.5829.2929.6529.1456040218
174924960029.290.240.8329.0929.429.076988704
174916320029.050.130.4529.2629.2928.9956118265
174907680028.92-0.64-2.1729.4829.5928.8258006025
174899040029.56-0.02-0.0729.3529.6729.1256549136
174890400029.580.481.6529.6329.7429.198197574
174864480029.1-0.07-0.2429.0929.16528.92545415561
174855840029.170.230.7928.9929.1828.8554850743
174847200028.94-0.21-0.7229.1429.29528.856742240
174838560029.150.060.2129.1429.25529.086738010
174804000029.090.150.5228.6529.1428.6357950699
174795360028.940.060.2128.729.069928.417690868
174786720028.88-0.32-1.1029.3129.3128.887379336
174778080029.2-0.2-0.6829.1929.3829.0545503924
174769440029.4-0.36-1.2129.4729.4729.228658293
174743520029.76-0.35-1.1629.7629.8629.5056929793
174734880030.11-0.25-0.8229.8830.17529.657261835
174726240030.36-0.2-0.6530.530.54530.2215039305
174717600030.560.371.2330.0530.8229.963510853394
174708960030.190.421.4130.430.630.02511715742
174683040029.771.184.1329.3929.8229.2219501248
174674400028.590.461.6428.14528.7428.126312072671
174665760028.13-0.27-0.9528.2928.3227.9910024298
174657120028.4-0.78-2.6728.5528.8228.33518884939
174648480029.181.063.7728.9229.1828.1628773925
174622560028.120.240.8627.9628.17527.5110604606
174613920027.880.421.5327.4728.0327.29510188316
174605280027.46-0.61-2.1728.1428.1427.20512765820
174596640028.07-1.06-3.6428.1128.5927.8716415323
174588000029.13-0.06-0.2129.0529.40529.01511226045
174562080029.190.190.6628.8529.19528.825317067
1745534400290.41.4028.8229.0528.7055671651
174544800028.6-0.27-0.9429.4229.5828.3312701293
174536160028.870.792.8128.5929.23528.48517306003
174527520028.08-0.24-0.8528.0228.127.658373487
174492960028.320.662.3928.228.73528.128924157
174484320027.660.451.6527.8628.18527.463510607710
174475680027.210.31.1127.2727.7727.17510142263
174467040026.910.321.2027.4127.4126.5513470424
174441120026.590.361.3726.1426.7425.7917248702
174432480026.23-1.67-5.9927.327.3125.9114834487
174423840027.91.796.8625.728.185725.224918530802
174415200026.11-1.06-3.9027.9227.9225.74513584101
174406560027.17-1.21-4.2626.828.33076426.42520032722
174380640028.38-2.96-9.4429.7629.8828.2623080224
174372000031.34-2.47-7.3132.18999932.55531.26519498080
174363360033.8100.0033.8533.8933.6056097882
174354720033.810.020.0633.5433.8233.3655682039
174346080033.79-0.07-0.2133.6834.01533.5756051551
174320160033.86-0.55-1.6034.2434.2433.737084509
174311520034.41-0.01-0.0334.4834.7934.3457555206
174302880034.420.130.3834.6434.83534.310731482
174294240034.290.180.5334.7534.93534.2410655953
174285600034.11-0.44-1.2734.4234.6633.9610091766
174259680034.55-0.2-0.5834.6334.8934.380140371745
174251040034.750.140.4034.4734.9534.38521302727
174242400034.610.391.1434.2434.663414017220
174233760034.220.461.3634.1134.228233.841610239750
174225120033.760.371.1133.43999933.80533.3610810378

Your Recent History

Delayed Upgrade Clock