BP Historical Data - BP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BP BP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.39 1.00% 39.23 39.26 38.94 39.04 38.84 20:00:00
more quote information »

BP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week41.1241.438.6639.66349M-1.89-4.60%
1 Month42.2342.738.6640.87076M-3-7.10%
3 Months43.5644.238.6641.50625M-4.33-9.94%
6 Months40.145.5538.6642.25725M-0.87-2.17%
1 Year44.2947.1636.2842.14266M-5.06-11.42%
3 Years3647.8332.539.43286M3.238.97%
5 Years50.551.4227.0137.92567M-11.27-22.32%

BP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201939.20+0.33+0.85%38.9439.268,604,513
Jul 18 201938.87-0.36-0.92%38.6639.18713,272,611
Jul 17 201939.2301-0.86-2.14%39.2139.87513,328,533
Jul 16 201940.09-0.60-1.47%40.0940.687,193,469
Jul 15 201940.69-0.62-1.50%40.6241.115,926,535
Jul 12 201941.31+0.03+0.07%41.0741.404,343,890
Jul 11 201941.28+0.06+0.15%41.0941.493,372,466
Jul 10 201941.22+0.21+0.51%40.8341.2655,177,207
Jul 09 201941.01-0.07-0.17%40.7441.043,916,237
Jul 08 201941.08+0.03+0.07%40.810141.1854,235,865
Jul 05 201941.0499-0.30-0.73%40.7041.265,485,160
Jul 03 201941.35-0.61-1.45%41.0841.766,411,313
Jul 02 201941.96-0.12-0.29%41.8142.596,131,153
Jul 01 201942.08+0.29+0.69%42.01542.705,348,230
Jun 28 201941.79+0.16+0.38%41.6142.004,388,014
Jun 27 201941.63-0.47-1.12%41.6042.274,042,052
Jun 26 201942.10+0.24+0.57%42.0642.404,799,503
Jun 25 201941.86-0.32-0.76%41.8342.292,947,322
Jun 24 201942.18-0.32-0.75%42.0042.443,185,843
Jun 21 201942.50+0.69+1.65%42.2142.706,927,230
Jun 20 201941.81+0.72+1.75%41.4042.169,004,015
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.