BP

BP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Plc BP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0799 0.31% 26.2399 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.96 25.90 26.32 26.24 26.16
more quote information »

BP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 26.24 0.08 0.31% 25.96 26.32 25.90 8,344,326
Sep 23 2021 26.16 0.51 1.99% 25.78 26.25 25.65 11,021,270
Sep 22 2021 25.65 0.42 1.66% 25.92 26.0999 25.65 12,783,057
Sep 21 2021 25.23 0.40 1.61% 25.47 25.5275 25.08 12,692,770
Sep 20 2021 24.83 -0.41 -1.62% 24.94 25.08 24.53 12,742,536
Sep 17 2021 25.24 -0.10 -0.39% 25.42 25.47 24.955 13,284,040
Sep 16 2021 25.34 -0.43 -1.67% 25.73 25.745 25.23 10,184,201
Sep 15 2021 25.77 1.12 4.54% 25.38 25.8605 25.36 15,375,394
Sep 14 2021 24.65 -0.39 -1.56% 25.39 25.40 24.58 9,287,528
Sep 13 2021 25.04 0.54 2.2% 24.82 25.18 24.785 10,033,122
Sep 10 2021 24.50 0.19 0.78% 24.70 24.77 24.465 7,677,745
Sep 09 2021 24.31 -0.11 -0.45% 24.255 24.55 24.17 9,195,547
Sep 08 2021 24.42 -0.17 -0.69% 24.90 25.00 24.40 8,828,457
Sep 07 2021 24.59 -0.19 -0.77% 24.63 24.955 24.542 6,992,991
Sep 03 2021 24.78 -0.06 -0.24% 24.81 24.93 24.6201 6,732,448
Sep 02 2021 24.84 0.53 2.18% 24.62 25.03 24.58 8,038,961
Sep 01 2021 24.31 -0.15 -0.61% 24.58 24.68 24.26 8,881,485
Aug 31 2021 24.46 -0.24 -0.97% 24.62 24.775 24.435 8,723,708
Aug 30 2021 24.70 -0.24 -0.96% 24.95 25.00 24.60 7,528,677
Aug 27 2021 24.94 0.64 2.63% 24.59 25.075 24.57 9,058,933
Aug 26 2021 24.30 -0.33 -1.34% 24.60 24.695 24.29 6,222,224
Aug 25 2021 24.63 -0.02 -0.08% 24.55 24.705 24.44 6,647,129
See More Historical Prices »


Your Recent History
NYSE
BP
BP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.