Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP | BP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 1.00% | 39.23 | 39.26 | 38.94 | 39.04 | 38.84 | 20:00:00 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.12 | 41.4 | 38.66 | 39.6634 | 9M | -1.89 | -4.60% |
| 1 Month | 42.23 | 42.7 | 38.66 | 40.8707 | 6M | -3 | -7.10% |
| 3 Months | 43.56 | 44.2 | 38.66 | 41.5062 | 5M | -4.33 | -9.94% |
| 6 Months | 40.1 | 45.55 | 38.66 | 42.2572 | 5M | -0.87 | -2.17% |
| 1 Year | 44.29 | 47.16 | 36.28 | 42.1426 | 6M | -5.06 | -11.42% |
| 3 Years | 36 | 47.83 | 32.5 | 39.4328 | 6M | 3.23 | 8.97% |
| 5 Years | 50.5 | 51.42 | 27.01 | 37.9256 | 7M | -11.27 | -22.32% |
BP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 39.20 | +0.33 | +0.85% | 38.94 | 39.26 | 8,604,513 |
| Jul 18 2019 | 38.87 | -0.36 | -0.92% | 38.66 | 39.187 | 13,272,611 |
| Jul 17 2019 | 39.2301 | -0.86 | -2.14% | 39.21 | 39.875 | 13,328,533 |
| Jul 16 2019 | 40.09 | -0.60 | -1.47% | 40.09 | 40.68 | 7,193,469 |
| Jul 15 2019 | 40.69 | -0.62 | -1.50% | 40.62 | 41.11 | 5,926,535 |
| Jul 12 2019 | 41.31 | +0.03 | +0.07% | 41.07 | 41.40 | 4,343,890 |
| Jul 11 2019 | 41.28 | +0.06 | +0.15% | 41.09 | 41.49 | 3,372,466 |
| Jul 10 2019 | 41.22 | +0.21 | +0.51% | 40.83 | 41.265 | 5,177,207 |
| Jul 09 2019 | 41.01 | -0.07 | -0.17% | 40.74 | 41.04 | 3,916,237 |
| Jul 08 2019 | 41.08 | +0.03 | +0.07% | 40.8101 | 41.185 | 4,235,865 |
| Jul 05 2019 | 41.0499 | -0.30 | -0.73% | 40.70 | 41.26 | 5,485,160 |
| Jul 03 2019 | 41.35 | -0.61 | -1.45% | 41.08 | 41.76 | 6,411,313 |
| Jul 02 2019 | 41.96 | -0.12 | -0.29% | 41.81 | 42.59 | 6,131,153 |
| Jul 01 2019 | 42.08 | +0.29 | +0.69% | 42.015 | 42.70 | 5,348,230 |
| Jun 28 2019 | 41.79 | +0.16 | +0.38% | 41.61 | 42.00 | 4,388,014 |
| Jun 27 2019 | 41.63 | -0.47 | -1.12% | 41.60 | 42.27 | 4,042,052 |
| Jun 26 2019 | 42.10 | +0.24 | +0.57% | 42.06 | 42.40 | 4,799,503 |
| Jun 25 2019 | 41.86 | -0.32 | -0.76% | 41.83 | 42.29 | 2,947,322 |
| Jun 24 2019 | 42.18 | -0.32 | -0.75% | 42.00 | 42.44 | 3,185,843 |
| Jun 21 2019 | 42.50 | +0.69 | +1.65% | 42.21 | 42.70 | 6,927,230 |
| Jun 20 2019 | 41.81 | +0.72 | +1.75% | 41.40 | 42.16 | 9,004,015 |
