BP Historical Data - BP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Plc BP NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.42 -4.5% 30.11 29.71 30.48 30.06 31.53 11:14:10
more quote information »

BP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 31.47 -1.23 -3.76% 31.90 32.78 31.445 17,584,206
Feb 26 2020 32.70 -0.23 -0.7% 33.06 33.4037 32.65 11,286,640
Feb 25 2020 32.93 -1.10 -3.23% 34.06 34.22 32.78 13,968,524
Feb 24 2020 34.03 -1.30 -3.68% 33.94 34.39 33.81 12,404,593
Feb 21 2020 35.33 -0.62 -1.72% 35.63 35.73 35.21 10,687,119
Feb 20 2020 35.95 -0.35 -0.96% 36.16 36.37 35.91 6,512,662
Feb 19 2020 36.30 0.21 0.58% 35.99 36.40 35.75 9,433,135
Feb 18 2020 36.09 0.09 0.25% 35.75 36.16 35.57 8,512,868
Feb 14 2020 36.00 -0.18 -0.5% 36.13 36.51 35.64 8,794,605
Feb 13 2020 36.18 -1.03 -2.77% 36.13 36.33 35.60 8,118,340
Feb 12 2020 37.21 0.66 1.81% 37.05 37.22 36.60 9,790,369
Feb 11 2020 36.55 0.36 0.99% 36.67 36.79 36.37 6,963,488
Feb 10 2020 36.19 -0.17 -0.47% 36.18 36.29 36.02 7,895,055
Feb 07 2020 36.36 -0.52 -1.41% 36.33 36.50 36.18 7,753,783
Feb 06 2020 36.88 -0.79 -2.1% 37.25 37.62 36.77 9,639,556
Feb 05 2020 37.67 1.27 3.49% 37.47 37.78 37.17 11,964,823
Feb 04 2020 36.40 1.17 3.32% 36.90 37.02 36.215 21,076,620
Feb 03 2020 35.23 -0.93 -2.57% 35.90 36.08 35.07 17,223,979
Jan 31 2020 36.1599 -0.87 -2.35% 36.24 36.60 35.87 12,509,310
Jan 30 2020 37.03 -0.14 -0.38% 36.83 37.2798 36.45 10,585,760
Jan 29 2020 37.17 -0.24 -0.64% 37.41 37.75 37.13 5,579,396
Jan 28 2020 37.41 0.01 0.03% 37.59 37.68 37.35 8,178,561
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.