BP

BP Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Plc BP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.21 0.79% 26.71 19:57:55
Open Price Low Price High Price Close Price Prev Close
26.03 25.93 26.75 26.73 26.50
more quote information »

BP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 26.73 0.23 0.87% 26.03 26.75 25.93 11,700,921
May 06 2021 26.50 -0.28 -1.05% 26.29 26.5257 25.92 11,436,684
May 05 2021 26.78 0.86 3.32% 26.26 26.78 26.11 19,455,018
May 04 2021 25.92 0.23 0.9% 26.00 26.14 25.66 13,915,930
May 03 2021 25.69 0.53 2.11% 25.47 25.725 25.32 8,032,541
Apr 30 2021 25.16 -0.34 -1.33% 25.48 25.62 25.16 8,495,720
Apr 29 2021 25.50 -0.14 -0.55% 25.86 25.95 25.30 11,767,358
Apr 28 2021 25.64 0.70 2.81% 25.30 25.73 25.29 18,844,079
Apr 27 2021 24.94 0.02 0.08% 25.14 25.31 24.73 16,543,677
Apr 26 2021 24.92 0.40 1.63% 24.67 24.96 24.65 14,836,863
Apr 23 2021 24.52 0.18 0.74% 24.37 24.55 24.225 12,328,402
Apr 22 2021 24.34 -0.62 -2.48% 24.73 24.78 24.3145 14,854,821
Apr 21 2021 24.96 0.18 0.73% 24.58 25.01 24.49 14,759,630
Apr 20 2021 24.78 -0.53 -2.09% 25.15 25.1512 24.395 19,400,720
Apr 19 2021 25.31 0.13 0.52% 25.44 25.625 25.185 11,253,263
Apr 16 2021 25.18 -0.02 -0.08% 25.38 25.46 25.0432 10,702,953
Apr 15 2021 25.20 -0.34 -1.33% 25.35 25.44 25.10 12,972,164
Apr 14 2021 25.54 0.92 3.74% 24.94 25.77 24.90 22,868,306
Apr 13 2021 24.62 0.00 0.0% 24.69 24.80 24.54 15,817,142
Apr 12 2021 24.62 0.23 0.94% 24.67 24.93 24.48 20,533,468
Apr 09 2021 24.39 -0.33 -1.33% 24.58 24.77 24.32 14,595,763
See More Historical Prices »


Your Recent History
NYSE
BP
BP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.