Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.50 | 5.25 | 5.50 | 0.00 | 5.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 4.75 | 5.00 | 4.05 | 4.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 3.75 | 4.00 | 1.98 | 3.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 3.15 | 3.50 | 0.00 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 2.67 | 2.96 | 2.30 | 2.815 | 0.00 | 0.0 % | 0 | 80 | - |
| 33.50 | 2.21 | 2.46 | 1.60 | 2.335 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 1.72 | 1.96 | 1.82 | 1.84 | 0.14 | 8.33 % | 6 | 0 | 6/08/2023 |
| 34.50 | 1.24 | 1.48 | 1.25 | 1.36 | 0.33 | 35.87 % | 21 | 0 | 6/08/2023 |
| 35.00 | 0.82 | 0.88 | 0.85 | 0.85 | 0.09 | 11.84 % | 49 | 661 | 6/08/2023 |
| 35.50 | 0.39 | 0.43 | 0.42 | 0.41 | 0.04 | 10.53 % | 74 | 3,798 | 6/08/2023 |
| 36.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.02 | -12.5 % | 556 | 2,743 | 6/08/2023 |
| 36.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.0 % | 230 | 1,759 | 6/08/2023 |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 55 | 757 | 6/08/2023 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 6/08/2023 |
| 38.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.0 % | 3 | 634 | 6/08/2023 |
| 38.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 13 | 426 | 6/08/2023 |
| 34.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 100 | 295 | 6/08/2023 |
| 35.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.0 % | 196 | 552 | 6/08/2023 |
| 35.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.08 | -44.44 % | 1,003 | 5,908 | 6/08/2023 |
| 36.00 | 0.29 | 0.33 | 0.30 | 0.31 | -0.13 | -30.23 % | 48 | 510 | 6/08/2023 |
| 36.50 | 0.63 | 0.75 | 0.74 | 0.69 | -0.20 | -21.28 % | 64 | 72 | 6/08/2023 |
| 37.00 | 1.13 | 1.30 | 1.25 | 1.215 | -0.60 | -32.43 % | 39 | 3,211 | 6/08/2023 |
| 37.50 | 1.60 | 1.84 | 2.26 | 1.72 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 2.03 | 2.32 | 2.95 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.50 | 2.55 | 2.82 | 0.00 | 2.685 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 3.10 | 3.30 | 3.50 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.50 | 3.55 | 3.85 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.10 | 4.30 | 3.85 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
