Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BP Plc (BP)
BP Plc (BP) Options

BP BP Plc

39.00

0.09 (0.23%)

Pre Market

Last Updated: 07:53:08

Delayed by 15 minutes

BP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	4.80	5.75	0.00	5.275	0.00	0.00 %	0	0	-
34.50	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	2.75	5.80	4.09	4.275	0.56	15.86 %	1	6	4/22/2024
35.50	2.79	4.50	3.05	3.645	0.00	0.00 %	0	5	-
36.00	2.58	3.95	2.94	3.265	0.33	12.64 %	13	244	4/22/2024
36.50	1.83	2.68	2.10	2.255	0.00	0.00 %	0	19	-
37.00	1.55	2.08	2.06	1.815	0.49	31.21 %	3	234	4/22/2024
37.50	1.45	1.51	1.17	1.48	0.00	0.00 %	0	282	-
38.00	1.00	1.15	1.02	1.075	0.24	30.77 %	9	430	4/22/2024
38.50	0.62	0.68	0.62	0.65	0.14	29.17 %	98	246	4/22/2024
39.00	0.33	0.35	0.36	0.34	0.08	28.57 %	279	1,268	4/22/2024
39.50	0.15	0.17	0.16	0.16	0.03	23.08 %	310	1,050	4/22/2024
40.00	0.06	0.07	0.08	0.065	0.01	14.29 %	617	1,750	4/22/2024
40.50	0.03	0.04	0.04	0.035	0.01	33.33 %	42	501	4/22/2024
41.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	10	1,349	4/22/2024
41.50	0.03	0.02	0.05	0.025	0.02	66.67 %	1	49	4/22/2024
42.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	188	-
42.50	0.03	0.01	0.03	0.02	0.00	0.00 %	0	2	-
43.00	0.00	0.42	0.03	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.42	0.02	0.02	0.00	0.00 %	1	0	4/22/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.01	0.01	0.01	0.01	0.00	0.00 %	110	521	4/22/2024
34.50	0.01	0.04	0.00	0.025	0.00	0.00 %	0	0	-
35.00	0.01	0.04	0.01	0.025	-0.02	-66.67 %	11	306	4/22/2024
35.50	0.01	0.05	0.03	0.03	0.01	50.00 %	0	101	-
36.00	0.02	0.03	0.03	0.025	-0.04	-57.14 %	1	223	4/22/2024
36.50	0.01	0.04	0.01	0.025	-0.04	-80.00 %	23	126	4/22/2024
37.00	0.02	0.04	0.02	0.03	-0.07	-77.78 %	28	274	4/22/2024
37.50	0.03	0.05	0.13	0.04	0.00	0.00 %	1	319	4/22/2024
38.00	0.08	0.10	0.08	0.09	-0.16	-66.67 %	163	1,278	4/22/2024
38.50	0.19	0.21	0.18	0.20	-0.27	-60.00 %	129	222	4/22/2024
39.00	0.39	0.42	0.40	0.405	-0.34	-45.95 %	32	122	4/22/2024
39.50	0.71	0.75	0.75	0.73	-0.43	-36.44 %	10	90	4/22/2024
40.00	1.12	1.17	1.58	1.145	0.00	0.00 %	0	454	-
40.50	1.27	1.65	0.00	1.46	0.00	0.00 %	0	0	-
41.00	1.57	2.34	2.24	1.955	-0.31	-12.16 %	3	3	4/22/2024
41.50	2.46	4.70	0.00	3.58	0.00	0.00 %	0	0	-
42.00	2.23	4.05	0.00	3.14	0.00	0.00 %	0	0	-
42.50	3.55	5.65	3.80	4.60	0.00	0.00 %	152	0	4/22/2024
43.00	2.37	5.80	0.00	4.085	0.00	0.00 %	0	0	-
43.50	3.55	4.90	0.00	4.225	0.00	0.00 %	0	0	-

Delayed Upgrade Clock