News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 259 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 313 | Day's Range | 0.03 - 0.13 |
| Open | 0.13 | Prev Close | 0.15 | Last Trade | 3/11/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.67 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.20 | 2.32 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 1.73 | 1.85 | 2.20 | 0.00 % | 0 | 32 |
| 30.50 | 1.30 | 1.36 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 0.89 | 0.94 | 1.01 | -14.41 % | 3 | 153 |
| 31.50 | 0.56 | 0.61 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.31 | 0.35 | 0.36 | -40.00 % | 145 | 500 |
| 32.50 | 0.16 | 0.19 | 0.15 | -61.54 % | 21 | 534 |
| 33.00 | 0.07 | 0.09 | 0.09 | -52.63 % | 75 | 765 |
| 33.50 | 0.03 | 0.05 | 0.03 | -80.00 % | 259 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.06 | 0.18 | 0.06 | 0.00 % | 0 | 5 |
| 29.50 | 0.03 | 1.07 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 37 | 286 |
| 30.50 | 0.07 | 0.11 | 0.09 | -25.00 % | 5 | 140 |
| 31.00 | 0.17 | 0.20 | 0.18 | 5.88 % | 12 | 1,175 |
| 31.50 | 0.32 | 0.36 | 0.34 | -5.56 % | 123 | 447 |
| 32.00 | 0.57 | 0.61 | 0.56 | 12.00 % | 78 | 449 |
| 32.50 | 0.90 | 1.01 | 0.78 | 20.00 % | 66 | 172 |
| 33.00 | 1.31 | 1.44 | 1.25 | 15.74 % | 4 | 364 |
| 33.50 | 1.77 | 1.90 | 1.38 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
