News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 534 | Day's Range | 0.16 - 0.43 |
| Open | 0.43 | Prev Close | 0.39 | Last Trade | 3/11/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.28 | 2.42 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 1.82 | 1.92 | 2.20 | 0.00 % | 0 | 32 |
| 30.50 | 1.35 | 1.41 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 0.93 | 0.99 | 1.01 | -14.41 % | 3 | 153 |
| 31.50 | 0.59 | 0.64 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.34 | 0.38 | 0.43 | -28.33 % | 144 | 500 |
| 32.50 | 0.17 | 0.21 | 0.16 | -58.97 % | 19 | 534 |
| 33.00 | 0.09 | 0.11 | 0.09 | -52.63 % | 67 | 765 |
| 33.50 | 0.03 | 0.06 | 0.03 | -80.00 % | 259 | 313 |
| 34.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 20 | 2,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 37 | 286 |
| 30.50 | 0.06 | 0.10 | 0.09 | -25.00 % | 5 | 140 |
| 31.00 | 0.14 | 0.18 | 0.13 | -23.53 % | 10 | 1,175 |
| 31.50 | 0.28 | 0.32 | 0.27 | -25.00 % | 107 | 447 |
| 32.00 | 0.52 | 0.58 | 0.56 | 12.00 % | 78 | 449 |
| 32.50 | 0.85 | 0.92 | 0.78 | 20.00 % | 66 | 172 |
| 33.00 | 1.26 | 1.32 | 1.25 | 15.74 % | 4 | 364 |
| 33.50 | 1.67 | 1.79 | 1.38 | 0.00 % | 0 | 7 |
| 34.00 | 2.20 | 2.26 | 2.18 | 35.40 % | 12 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
