ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,763.29
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Big Lots Inc (BIG)

      7. Big Lots Inc (BIG) Options

      BIG Big Lots Inc

      1.17
      0.04 (3.54%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      BIG Aug 16 2024 1.5 Call

      View Full BIG Chain
      0.07 -0.03 (-30.00%)
      Bid 0.05 Volume 911 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 6,191 Day's Range 0.05 - 0.15
      Open 0.15 Prev Close 0.10 Last Trade 7/19/2024 15:39

      BIG Option Chain - Aug 16 2024

      BIG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.501.401.450.00 %02
      1.000.250.300.278.00 %203792
      1.500.050.100.07-30.00 %8996,191
      2.000.050.050.050.00 %21,222
      2.500.050.050.050.00 %0665
      3.000.050.050.050.00 %0128

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.750.050.00 %018
      1.000.100.150.1220.00 %103806
      1.500.400.500.42-10.64 %742,705
      2.000.800.950.87-3.33 %1097
      2.501.251.501.210.00 %085
      3.001.702.001.858.19 %210

      BIG Latest iHub Posts

      Oleblue
      Hercules Silver Announces Name Change to Hercules Metals
      Tue Jun 25, 2024 4:49 PM
      -3
      A poster at stockhouse.ca . Has some experience
      Sun Apr 28, 2024 5:33 AM
      Oleblue
      Hercules Silver Showcases 2023 Deep-Seeking Geophysics in Advance
      Fri Apr 19, 2024 11:14 AM
      -3
      Drilling should start shortly . 3D IP shows
      Thu Apr 18, 2024 8:03 PM
      Oleblue
      Hercules Silver Reports Broad Intervals of Silver Including
      Fri Mar 29, 2024 6:09 PM
      Oleblue
      Hercules Silver: Phase II Drilling Underway
      Thu Mar 14, 2024 12:17 PM
      -3
      ceo.ca/big , 3d IP results show big deposit .
      Tue Jan 16, 2024 8:58 AM
      -3
      Mon at noon CEO and Governor of Idaho
      Sun Jan 14, 2024 6:09 AM
      More BIG Messages

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock