ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,910.29
      -1.01%
      US Tech 100
      20,611.19
      -1.39%
      Dow Jones
      42,587.06
      -0.94%
      Brent Oil
      74.075
      0.61%
      Bitcoin
      91,762.93
      -1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Big Lots Inc (BIG) Quote

      Big Lots Inc

      Big Lots Inc (BIG)

      Bigben Interactive
      Big Technologies Plc
      Hercules Metals Corp
      0.4968
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.4968
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.4968
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BIG Latest News

      More News

      The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

      The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio, Dec. 4, 2024 COLUMBUS, Ohio, Dec. 4, 2024 /PRNewswire/ -- Big Lots...

      December 04 2024
      PR Newswire (US)

      Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

      Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio, Nov. 19, 2024 COLUMBUS, Ohio, Nov. 19, 2024 /PRNewswire/ -- Big Lots...

      November 19 2024
      PR Newswire (US)

      Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

      Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR Newswire COLUMBUS, Ohio, Nov. 4, 2024 In collaboration with Stop Soldier Suicide and Children...

      November 04 2024
      PR Newswire (US)

      The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

      The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts PR Newswire COLUMBUS, Ohio, Oct. 24, 2024 Donations will support local relief efforts...

      October 24 2024
      PR Newswire (US)

      Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

      Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS, Ohio, Oct. 22, 2024 COLUMBUS, Ohio, Oct. 22, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC:...

      October 22 2024
      PR Newswire (US)

      NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

      NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor Halloween Decor will be 20% off Oct. 3-6, in stores (with coupon) and online'Black...

      October 03 2024
      PR Newswire (US)

      BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

      BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR Newswire COLUMBUS, Ohio, Sept. 26, 2024 Expands opportunities for influential creators and...

      September 26 2024
      PR Newswire (US)

      BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

      BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 Discount can be used at all Big Lots store locations...

      September 19 2024
      PR Newswire (US)

      BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

      BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular Black Friday event will return for 2024 with special one-day deals every...

      September 12 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      September 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      BIG - Frequently Asked Questions (FAQ)

      What is the current Big Lots share price?
      The current share price of Big Lots is $ 0.4968
      What is the 1 year trading range for Big Lots share price?
      Big Lots has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOREKORE Group Holdings Inc
      $ 3.71
      (52.05%)
      		5.81M
      STEMStem Inc
      $ 0.7499
      (26.12%)
      		45.64M
      AMPXAmprius Technologies Inc
      $ 2.82
      (19.49%)
      		3.49M
      EBSEmergent Biosolutions Inc
      $ 9.31
      (12.58%)
      		731.16k
      PERFPerfect Corp
      $ 2.865
      (12.35%)
      		424.26k
      EVTLVertical Aerospace Ltd
      $ 13.1998
      (-14.84%)
      		344.7k
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5298
      (-11.26%)
      		299.08k
      ACHRArcher Aviation Inc
      $ 10.03
      (-10.29%)
      		20.55M
      MPLNChurchill Capital Corp III
      $ 15.9502
      (-8.96%)
      		81.34k
      QSQuantumscape Corp
      $ 5.42
      (-8.91%)
      		9.3M
      STEMStem Inc
      $ 0.7499
      (26.12%)
      		45.64M
      QBTSD Wave Quantum Inc
      $ 9.125
      (-7.92%)
      		32.33M
      SESSES AI Corporation
      $ 2.2108
      (-7.50%)
      		27.37M
      BBAIBigBear ai Holdings Inc
      $ 4.3388
      (3.06%)
      		25.33M
      ACHRArcher Aviation Inc
      $ 10.03
      (-10.29%)
      		20.55M

      Discussion

      View Full Feed
      RIGATONI RIGATONI 3 minutes ago
      Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
      Fairgrounds Fairgrounds 3 minutes ago
      .3256
      ERNA
      Howzitgoing Howzitgoing 3 minutes ago
      This defamation case is very much alive.

      THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
      Case number 37-2023-00045520-CU-DF-NC
      Judicial Officer WOOD, WILLIAM Y
      Hearing Date 4/11/2025 09:00 AM

      Facebook post this morning.

      Fave p
      TSOI
      saigai saigai 4 minutes ago
      ldtc woo hoo
      vlispxpert vlispxpert 4 minutes ago
      radar Q M M M, churning .90's
      Mr. Dragon Mr. Dragon 4 minutes ago
      https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
      Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
      DPLS
      FatedFish FatedFish 4 minutes ago
      Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

      Now he's not part of anything except "director" so Primior filed Q3...Very late... 
      GRLT
      gitreal gitreal 4 minutes ago
      Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

      Where's the tailings facility?
      AABB
      rosemountbomber rosemountbomber 4 minutes ago
      Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

      Looking forward to getting into the New Year and at removing the tax loss component from the equation.
      AMRN
      tmcfo tmcfo 4 minutes ago
      If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
      MVNT
      Eagle1 Eagle1 5 minutes ago
      GDVM: LOL we have now a Ying/Yang on tap here.


      Comical.
      GDVM
      Green Leaf Smoker Green Leaf Smoker 5 minutes ago
      Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
      It's true it takes a lifetime to estab
      PHIL
      elks elks 5 minutes ago
      THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
      WNFT
      tigerpac tigerpac 5 minutes ago
      Very likely company has been buying shares from the mid
      2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
      IMPP
      Konaploinks Konaploinks 6 minutes ago
      Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
      IONQ
      getmoreshares getmoreshares 6 minutes ago
      congrats! always nice to get more $$$
      HMBL
      deri21 deri21 6 minutes ago
      $CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
      https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
      CNRC
      vlispxpert vlispxpert 6 minutes ago
      Account up +3.38% on red market
      pdmihopefull pdmihopefull 7 minutes ago
      Maybe ooo555555
      HMBL
      WALLnut WALLnut 7 minutes ago
      2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

      Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
      RDGL
      RIGATONI RIGATONI 7 minutes ago
      .939 with a 250k block on the ask being hit ~Ri
      pdmihopefull pdmihopefull 7 minutes ago
      Today ooo6666666
      HMBL
      vlispxpert vlispxpert 7 minutes ago
      LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
      LITM
      Real McCoy Real McCoy 7 minutes ago
      Why are you doing it?

      Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
      tw0122 tw0122 8 minutes ago
      Drones rule 
      RCAT

      Your Recent History

      NYSE
      BIG
      Big Lots
      BIT
      WNUS24
      Nusco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads