Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.40 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.02 | 8.00 % | 203 | 792 | 7/19/2024 |
1.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 911 | 6,191 | 7/19/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,222 | 7/19/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 665 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
1.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 103 | 806 | 7/19/2024 |
1.50 | 0.40 | 0.50 | 0.42 | 0.45 | -0.05 | -10.64 % | 69 | 2,705 | 7/19/2024 |
2.00 | 0.80 | 0.95 | 0.87 | 0.875 | -0.03 | -3.33 % | 10 | 97 | 7/19/2024 |
2.50 | 1.25 | 1.50 | 1.21 | 1.375 | 0.00 | 0.00 % | 0 | 85 | - |
3.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.14 | 8.19 % | 2 | 10 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.