Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 7.70 | 7.90 | 14.50 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 5.10 | 5.40 | 11.40 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 2.80 | 3.10 | 2.90 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.85 | 0.95 | 0.86 | 0.90 | -0.12 | -12.24 % | 479 | 264 | 3/29/2023 |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 162 | 1,106 | 3/29/2023 |
| 15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.0 % | 6 | 1,547 | 3/29/2023 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 12 | 1,216 | 3/29/2023 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 1 | 595 | 3/29/2023 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 5 | 0 | 3/29/2023 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.0 % | 11 | 288 | 3/29/2023 |
| 10.00 | 0.55 | 0.60 | 0.61 | 0.575 | 0.11 | 22.0 % | 201 | 2,652 | 3/29/2023 |
| 12.50 | 2.20 | 2.35 | 2.34 | 2.275 | 0.14 | 6.36 % | 20 | 6,039 | 3/29/2023 |
| 15.00 | 4.60 | 4.90 | 4.90 | 4.75 | 0.30 | 6.52 % | 15 | 3,650 | 3/29/2023 |
| 17.50 | 7.10 | 7.50 | 7.20 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 9.60 | 9.80 | 7.40 | 9.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 12.10 | 12.30 | 11.20 | 12.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 14.60 | 14.80 | 12.02 | 14.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 17.10 | 17.30 | 11.30 | 17.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 19.60 | 19.80 | 14.40 | 19.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 22.10 | 22.30 | 22.40 | 22.20 | -0.10 | -0.44 % | 3 | 0 | 3/29/2023 |
