ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIG Big Lots Inc

1.87
-0.17 (-8.33%)
After Hours
Last Updated: 17:23:52
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.702.151.601.425-0.34-17.53 %11112:55:27
1.000.201.001.850.600.000.00 %03-
1.500.250.500.400.375-0.15-27.27 %461815:58:22
2.000.050.100.050.075-0.06-54.55 %17256815:50:12
2.500.030.050.040.040.0133.33 %12,10913:22:15
3.000.010.050.030.030.02200.00 %22,35309:44:03
3.500.030.050.030.040.000.00 %42,77115:46:42
4.000.010.050.010.030.000.00 %03,431-
4.500.040.050.040.0450.000.00 %0696-
5.000.050.050.050.050.000.00 %017,743-
5.500.010.250.010.130.000.00 %0206-
7.500.030.050.030.040.000.00 %02,399-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.030.050.030.040.000.00 %03-
2.000.100.200.100.150.05100.00 %278615:09:06
2.500.550.650.600.60-0.05-7.69 %7785315:48:47
3.001.001.251.001.1250.000.00 %0588-
3.501.502.351.601.9250.1510.34 %718509:30:02
4.001.502.752.132.1250.3318.33 %23515:29:02
4.502.503.102.472.800.020.82 %5015111:38:52
5.003.003.202.793.100.000.00 %0127-
5.503.503.701.953.600.000.00 %00-
7.505.506.204.105.850.000.00 %01-

Your Recent History

Delayed Upgrade Clock