ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.08
-0.01
(-0.92%)
At close: July 26 4:00PM
1.07
-0.01
( -0.93% )
After Hours: 7:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1001-8.554824373991.17011.24011.0212948751.08897861CS
4-0.75-41.20879120881.821.91129970241.2844044CS
12-2.58-70.68493150683.655.63122559752.27067703CS
26-5.4-83.46213292126.476.57118143893.1441473CS
52-8.3-88.58057630749.3711.06116945244.54563541CS
156-59.62-98.236941835660.6961.6751145756315.98078436CS
260-24.84-95.870320339625.9173.231146097024.48423217CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219472001.090.043.811.041.1451.041400586
17218608001.0500.001.051.12999991.021475741
17217744001.05-0.04-3.671.11.111.031388801
17216880001.09-0.07-6.031.191.20911.081471913
17214288001.160.032.651.13999991.24011.121243803
17213424001.1299999-0.1-8.131.231.331.121828393
17212560001.23-0.17-12.141.38999991.41.222741476
17211696001.40.2825.001.13999991.481.13186928905
17210832001.120.087.691.051.13999991.01499992293627
17208240001.04-0.08-7.141.111.1714092557
17207376001.120.098.741.081.37999991.079954793
17206512001.03-0.17-14.171.191.191.013845402
17205648001.2-0.19-13.671.351.371.192431657
17204784001.3899999-0.06-4.141.431.541.3152661205
17202192001.45-0.26-15.201.721.761.414823618
17200406401.710.16.211.62999991.781.61011539554
17199600001.61-0.07-4.171.71.71.512193345
17198736001.68-0.13-7.181.761.771.651379606
17196144001.8100.001.811.811.810
17195280001.81-0.03-1.631.841.841.731427254
17194416001.840.073.951.761.921.761571339
17193552001.77-0.04-2.211.821.821.721475604
17192688001.81-0.09-4.741.921.981.81774218
17190096001.900.0022.121.872357909
17189232001.90.021.061.872.091.852676673
17187504001.88-0.16-7.841.992.061.872949976
17186640002.04-0.03-1.452.092.10922.00999991836530
17184048002.07-0.26-11.162.292.32.062581752
17183184002.33-0.05-2.102.42.432.27999991250935
17182320002.380.125.312.372.592.362380309
17181456002.2599999-0.04-1.742.332.332.191466697
17180592002.3-0.36-13.532.662.662.293157639
17178000002.66-0.22-7.642.852.862.59012875431
17177136002.88-0.64-18.1833.222.727180572
17176272003.520.216.343.333.563.31279121
17175408003.31-0.16-4.613.413.473.31022366
17174544003.47-0.01-0.293.643.713.421044476
17171952003.480.082.353.453.533.355910392
17171088003.40.072.103.353.5253.31754405
17170224003.3300.003.33.433.24709449
17169360003.33-0.02-0.603.393.463.27999991057831
17165904003.35-0.02-0.593.393.543.31817195
17165040003.37-0.14-3.993.53.5163.321026436
17164176003.510.061.743.423.553.331135908
17163312003.45-0.13-3.633.593.633.391428212
17162448003.58-0.12-3.243.683.713.541370159
17159856003.7-0.15-3.903.843.843.671389440
17158992003.85-0.08-2.043.974.033.8051342985
17158128003.93-0.78-16.564.74.913.883311003
17157264004.71126.954.665.634.159922240
17156400003.710.154.213.584.0653.581823022
17153808003.56-0.12-3.263.673.83.465812231
17152944003.680.257.293.443.683.4001889117
17152080003.43-0.14-3.923.513.543.4750364
17151216003.57-0.02-0.563.63.7153.55641419
17150352003.5900.003.633.713.555680482
17147760003.59-0.02-0.553.653.833.51960486
17146896003.610.133.743.543.613.45655633
17146032003.48-0.04-1.143.513.73.435862436
17145168003.52-0.04-1.123.493.563.42617702
17144304003.560.092.593.53.7553.481045188
17141712003.4700.003.473.573.38597350