Big Lots Historical Data - BIG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Big Lots Inc BIG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 26.75 0.00 0.00 0.00 26.75 03:59:37
more quote information »

BIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0229.1626.1327.361,038,700-2.27-7.82%
1 Month28.2430.4426.1328.701,167,408-1.49-5.28%
3 Months21.8030.4418.5425.141,784,3754.9522.71%
6 Months25.7130.4418.5423.961,481,0711.044.05%
1 Year32.3839.6718.5427.941,473,567-5.63-17.39%
3 Years48.6964.4218.5439.011,252,048-21.94-45.06%
5 Years46.6264.4218.5441.571,117,487-19.87-42.62%

BIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 26.75 0.00 0.0% 26.93 27.11 26.13 1,061,139
Jan 22 2020 26.75 -0.74 -2.69% 27.60 27.71 26.75 851,070
Jan 21 2020 27.49 -0.83 -2.93% 27.66 27.91 27.04 1,201,968
Jan 17 2020 28.32 -0.46 -1.6% 29.02 29.16 27.95 1,040,621
Jan 16 2020 28.78 -0.87 -2.93% 30.11 30.35 28.47 1,161,641
Jan 15 2020 29.65 -0.35 -1.17% 29.32 29.93 29.30 998,716
Jan 14 2020 30.00 -0.06 -0.2% 30.00 30.28 29.28 2,147,324
Jan 13 2020 30.06 0.98 3.37% 29.00 30.44 28.3975 1,925,434
Jan 10 2020 29.08 0.00 0.0% 29.14 29.49 28.86 960,107
Jan 09 2020 29.08 -0.09 -0.31% 28.93 29.20 27.77 937,767
Jan 08 2020 29.17 -0.03 -0.1% 29.06 29.56 28.45 1,097,209
Jan 07 2020 29.20 0.46 1.6% 28.41 29.22 28.35 1,209,148
Jan 06 2020 28.74 1.44 5.27% 27.05 28.80 26.81 1,597,146
Jan 03 2020 27.30 -0.30 -1.09% 27.43 27.85 27.125 1,028,159
Jan 02 2020 27.60 -1.12 -3.9% 28.96 28.96 27.55 1,418,164
Dec 31 2019 28.72 -0.40 -1.37% 28.71 29.08 28.52 672,608
Dec 30 2019 29.12 0.61 2.14% 28.45 29.3499 28.20 959,863
Dec 27 2019 28.51 0.29 1.03% 28.24 28.6799 28.07 745,267
Dec 26 2019 28.22 -0.77 -2.66% 28.86 29.00 27.95 798,669
Dec 24 2019 28.99 0.05 0.17% 29.05 29.18 28.80 353,916
See More Historical Prices »


Your Recent History
NYSE
BIG
Big Lots
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.