ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIG Big Lots Inc

3.33
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Big Lots Inc BIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.33 17:59:01
Open Price Low Price High Price Close Price Prev Close
3.30 3.24 3.43 3.33 3.33
more quote information »

BIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.423.553.243.391,009,343-0.09-2.63%
1 Month3.515.633.243.971,625,084-0.18-5.13%
3 Months5.195.633.133.971,358,990-1.86-35.84%
6 Months4.368.40993.134.981,538,897-1.03-23.62%
1 Year6.3311.063.135.981,776,206-3.00-47.39%
3 Years61.5673.233.1318.621,368,767-58.23-94.59%
5 Years26.8473.233.1325.761,432,080-23.51-87.59%

BIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 3.33 0.00 0.00% 3.30 3.43 3.24 709,449
May 28 2024 3.33 -0.02 -0.60% 3.39 3.46 3.28 1,057,831
May 24 2024 3.35 -0.02 -0.59% 3.39 3.54 3.31 817,195
May 23 2024 3.37 -0.14 -3.99% 3.50 3.516 3.32 1,026,436
May 22 2024 3.51 0.06 1.74% 3.42 3.55 3.33 1,135,908
May 21 2024 3.45 -0.13 -3.63% 3.59 3.63 3.39 1,428,212
May 20 2024 3.58 -0.12 -3.24% 3.68 3.71 3.54 1,370,159
May 17 2024 3.70 -0.15 -3.90% 3.84 3.84 3.67 1,389,440
May 16 2024 3.85 -0.08 -2.04% 3.97 4.03 3.805 1,342,985
May 15 2024 3.93 -0.78 -16.56% 4.70 4.91 3.88 3,311,003
May 14 2024 4.71 1.00 26.95% 4.66 5.63 4.15 9,922,240
May 13 2024 3.71 0.15 4.21% 3.58 4.065 3.58 1,823,022
May 10 2024 3.56 -0.12 -3.26% 3.67 3.80 3.465 812,231
May 09 2024 3.68 0.25 7.29% 3.44 3.68 3.4001 889,117
May 08 2024 3.43 -0.14 -3.92% 3.51 3.54 3.40 750,364
May 07 2024 3.57 -0.02 -0.56% 3.60 3.715 3.55 641,419
May 06 2024 3.59 0.00 0.00% 3.63 3.71 3.555 680,482
May 03 2024 3.59 -0.02 -0.55% 3.65 3.83 3.51 960,486
May 02 2024 3.61 0.13 3.74% 3.54 3.61 3.45 655,633
May 01 2024 3.48 -0.04 -1.14% 3.51 3.70 3.435 862,436
Apr 30 2024 3.52 -0.04 -1.12% 3.49 3.56 3.42 617,702
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock