ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIG Big Lots Inc

4.29
0.17 (4.13%)
Last Updated: 15:05:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Big Lots Inc BIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 4.13% 4.29 15:05:43
Open Price Low Price High Price Close Price Prev Close
4.13 4.13 4.385 4.12
more quote information »

BIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.944.3853.653.921,189,9310.358.88%
1 Month5.525.803.604.431,520,401-1.23-22.28%
3 Months7.377.823.494.831,510,924-3.08-41.79%
6 Months4.508.40993.475.111,565,791-0.21-4.67%
1 Year10.2012.273.476.641,833,326-5.91-57.94%
3 Years69.7673.233.4720.921,331,297-65.47-93.85%
5 Years37.8473.233.4726.721,426,593-33.55-88.66%

BIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.12 0.47 12.88% 3.70 4.13 3.70 1,462,966
Mar 26 2024 3.65 -0.25 -6.41% 3.95 3.995 3.65 1,025,820
Mar 25 2024 3.90 0.13 3.45% 3.83 4.035 3.83 975,654
Mar 22 2024 3.77 -0.25 -6.22% 4.07 4.10 3.75 949,677
Mar 21 2024 4.02 -0.07 -1.71% 3.94 4.17 3.90 1,535,540
Mar 20 2024 4.09 0.43 11.75% 3.66 4.10 3.62 1,413,545
Mar 19 2024 3.66 0.04 1.10% 3.60 3.77 3.60 1,315,014
Mar 18 2024 3.62 -0.16 -4.23% 3.78 3.82 3.60 834,550
Mar 15 2024 3.78 0.03 0.80% 3.73 3.9439 3.70 1,532,468
Mar 14 2024 3.75 -0.24 -6.02% 3.99 4.00 3.65 1,404,909
Mar 13 2024 3.99 0.00 0.00% 3.90 4.25 3.90 1,279,033
Mar 12 2024 3.99 -0.13 -3.16% 4.09 4.15 3.96 1,575,843
Mar 11 2024 4.12 -0.30 -6.79% 4.41 4.5945 4.08 1,601,344
Mar 08 2024 4.42 -0.81 -15.49% 5.26 5.30 4.29 2,781,908
Mar 07 2024 5.23 0.20 3.98% 4.98 5.6201 4.50 3,176,899
Mar 06 2024 5.03 -0.14 -2.71% 5.19 5.37 4.93 1,863,716
Mar 05 2024 5.17 -0.07 -1.34% 5.23 5.44 5.06 1,213,271
Mar 04 2024 5.24 -0.20 -3.68% 5.50 5.545 5.11 1,342,122
Mar 01 2024 5.44 0.02 0.37% 5.48 5.66 5.21 1,712,522
Feb 29 2024 5.42 0.05 0.93% 5.52 5.80 5.32 1,455,483
Feb 28 2024 5.37 0.09 1.70% 5.25 5.545 5.201 1,513,916
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock