| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Big Lots Inc |
BIG |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
10.31 |
08:00:14 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
10.31 |
more quote information »
BIG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.54 | 10.742 | 9.78 | 10.26 | 1,386,207 | -0.23 | -2.18% |
| 1 Month | 14.06 | 15.9806 | 9.78 | 12.77 | 1,720,707 | -3.75 | -26.67% |
| 3 Months | 15.27 | 19.97 | 9.78 | 14.81 | 1,323,645 | -4.96 | -32.48% |
| 6 Months | 15.98 | 20.91 | 9.78 | 15.92 | 1,203,369 | -5.67 | -35.48% |
| 1 Year | 39.63 | 39.97 | 9.78 | 20.99 | 1,281,028 | -29.32 | -73.98% |
| 3 Years | 13.03 | 73.23 | 9.78 | 37.01 | 1,263,281 | -2.72 | -20.87% |
| 5 Years | 43.59 | 73.23 | 9.78 | 34.58 | 1,338,410 | -33.28 | -76.35% |
BIG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
10.31 |
-0.19 |
-1.81% |
10.74 |
10.742 |
10.05 |
1,505,000 |
| Mar 28 2023 |
10.50 |
0.17 |
1.65% |
10.20 |
10.62 |
10.16 |
1,009,255 |
| Mar 27 2023 |
10.33 |
0.07 |
0.68% |
10.31 |
10.38 |
9.9001 |
1,481,775 |
| Mar 24 2023 |
10.26 |
0.22 |
2.19% |
9.95 |
10.35 |
9.78 |
1,112,856 |
| Mar 23 2023 |
10.04 |
-0.48 |
-4.56% |
10.54 |
10.71 |
9.92 |
1,822,148 |
| Mar 22 2023 |
10.52 |
-0.57 |
-5.14% |
11.15 |
11.46 |
10.51 |
1,497,834 |
| Mar 21 2023 |
11.09 |
-0.33 |
-2.89% |
11.53 |
11.875 |
11.07 |
1,453,814 |
| Mar 20 2023 |
11.42 |
-0.73 |
-6.01% |
12.17 |
12.50 |
11.08 |
2,509,542 |
| Mar 17 2023 |
12.15 |
-0.67 |
-5.23% |
12.69 |
12.69 |
11.81 |
2,947,117 |
| Mar 16 2023 |
12.82 |
-0.40 |
-3.03% |
12.84 |
13.07 |
12.495 |
1,642,466 |
| Mar 15 2023 |
13.22 |
-0.23 |
-1.71% |
13.075 |
13.78 |
13.03 |
1,755,256 |
| Mar 14 2023 |
13.45 |
-0.28 |
-2.04% |
14.11 |
14.26 |
13.26 |
1,039,314 |
| Mar 13 2023 |
13.73 |
-0.03 |
-0.22% |
13.33 |
13.77 |
12.90 |
2,095,006 |
| Mar 10 2023 |
13.76 |
-0.29 |
-2.06% |
14.04 |
14.07 |
13.46 |
1,243,339 |
| Mar 09 2023 |
14.05 |
-0.55 |
-3.77% |
14.64 |
14.98 |
13.98 |
1,381,474 |
| Mar 08 2023 |
14.60 |
0.32 |
2.24% |
14.32 |
14.71 |
14.125 |
1,225,150 |
| Mar 07 2023 |
14.28 |
-0.13 |
-0.9% |
14.60 |
14.67 |
14.10 |
1,010,799 |
| Mar 06 2023 |
14.41 |
-0.57 |
-3.81% |
14.96 |
14.99 |
14.185 |
1,410,800 |
| Mar 03 2023 |
14.98 |
0.47 |
3.24% |
14.50 |
15.125 |
14.21 |
1,769,506 |
| Mar 02 2023 |
14.51 |
0.78 |
5.68% |
14.06 |
15.9806 |
13.865 |
4,452,891 |
See More Historical Prices ยป
