Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Big Lots Inc | BIG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.13 | 4.13 | 4.385 | 4.12 |
BIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.94 | 4.385 | 3.65 | 3.92 | 1,189,931 | 0.35 | 8.88% |
1 Month | 5.52 | 5.80 | 3.60 | 4.43 | 1,520,401 | -1.23 | -22.28% |
3 Months | 7.37 | 7.82 | 3.49 | 4.83 | 1,510,924 | -3.08 | -41.79% |
6 Months | 4.50 | 8.4099 | 3.47 | 5.11 | 1,565,791 | -0.21 | -4.67% |
1 Year | 10.20 | 12.27 | 3.47 | 6.64 | 1,833,326 | -5.91 | -57.94% |
3 Years | 69.76 | 73.23 | 3.47 | 20.92 | 1,331,297 | -65.47 | -93.85% |
5 Years | 37.84 | 73.23 | 3.47 | 26.72 | 1,426,593 | -33.55 | -88.66% |
BIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.12 | 0.47 | 12.88% | 3.70 | 4.13 | 3.70 | 1,462,966 |
Mar 26 2024 | 3.65 | -0.25 | -6.41% | 3.95 | 3.995 | 3.65 | 1,025,820 |
Mar 25 2024 | 3.90 | 0.13 | 3.45% | 3.83 | 4.035 | 3.83 | 975,654 |
Mar 22 2024 | 3.77 | -0.25 | -6.22% | 4.07 | 4.10 | 3.75 | 949,677 |
Mar 21 2024 | 4.02 | -0.07 | -1.71% | 3.94 | 4.17 | 3.90 | 1,535,540 |
Mar 20 2024 | 4.09 | 0.43 | 11.75% | 3.66 | 4.10 | 3.62 | 1,413,545 |
Mar 19 2024 | 3.66 | 0.04 | 1.10% | 3.60 | 3.77 | 3.60 | 1,315,014 |
Mar 18 2024 | 3.62 | -0.16 | -4.23% | 3.78 | 3.82 | 3.60 | 834,550 |
Mar 15 2024 | 3.78 | 0.03 | 0.80% | 3.73 | 3.9439 | 3.70 | 1,532,468 |
Mar 14 2024 | 3.75 | -0.24 | -6.02% | 3.99 | 4.00 | 3.65 | 1,404,909 |
Mar 13 2024 | 3.99 | 0.00 | 0.00% | 3.90 | 4.25 | 3.90 | 1,279,033 |
Mar 12 2024 | 3.99 | -0.13 | -3.16% | 4.09 | 4.15 | 3.96 | 1,575,843 |
Mar 11 2024 | 4.12 | -0.30 | -6.79% | 4.41 | 4.5945 | 4.08 | 1,601,344 |
Mar 08 2024 | 4.42 | -0.81 | -15.49% | 5.26 | 5.30 | 4.29 | 2,781,908 |
Mar 07 2024 | 5.23 | 0.20 | 3.98% | 4.98 | 5.6201 | 4.50 | 3,176,899 |
Mar 06 2024 | 5.03 | -0.14 | -2.71% | 5.19 | 5.37 | 4.93 | 1,863,716 |
Mar 05 2024 | 5.17 | -0.07 | -1.34% | 5.23 | 5.44 | 5.06 | 1,213,271 |
Mar 04 2024 | 5.24 | -0.20 | -3.68% | 5.50 | 5.545 | 5.11 | 1,342,122 |
Mar 01 2024 | 5.44 | 0.02 | 0.37% | 5.48 | 5.66 | 5.21 | 1,712,522 |
Feb 29 2024 | 5.42 | 0.05 | 0.93% | 5.52 | 5.80 | 5.32 | 1,455,483 |
Feb 28 2024 | 5.37 | 0.09 | 1.70% | 5.25 | 5.545 | 5.201 | 1,513,916 |