Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Big Lots Inc (BIG)
Big Lots Inc (BIG) Options

BIG Big Lots Inc

1.17

0.04 (3.54%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BIG Aug 16 2024 1.5 Put

View Full BIG Chain

0.42 -0.05 (-10.64%)

Bid	0.40	Volume	74	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	2,705	Day's Range	0.42 - 0.45
Open	0.45	Prev Close	0.47	Last Trade	7/19/2024 13:33

BIG Option Chain - Aug 16 2024

BIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.50	1.40	1.45	0.00 %	0	2
1.00	0.25	0.30	0.27	8.00 %	203	792
1.50	0.05	0.10	0.07	-30.00 %	911	6,191
2.00	0.05	0.05	0.05	0.00 %	2	1,222
2.50	0.05	0.05	0.05	0.00 %	0	665
3.00	0.05	0.05	0.05	0.00 %	0	128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.75	0.05	0.00 %	0	18
1.00	0.10	0.15	0.12	20.00 %	103	806
1.50	0.40	0.50	0.42	-10.64 %	74	2,705
2.00	0.80	0.95	0.87	-3.33 %	10	97
2.50	1.25	1.50	1.21	0.00 %	0	85
3.00	1.70	2.00	1.85	8.19 %	2	10

BIG Latest iHub Posts

Oleblue

Hercules Silver Announces Name Change to Hercules Metals

Tue Jun 25, 2024 4:49 PM

-3

A poster at stockhouse.ca . Has some experience

Sun Apr 28, 2024 5:33 AM

Oleblue

Hercules Silver Showcases 2023 Deep-Seeking Geophysics in Advance

Fri Apr 19, 2024 11:14 AM

-3

Drilling should start shortly . 3D IP shows

Thu Apr 18, 2024 8:03 PM

Oleblue

Hercules Silver Reports Broad Intervals of Silver Including

Fri Mar 29, 2024 6:09 PM

Oleblue

Hercules Silver: Phase II Drilling Underway

Thu Mar 14, 2024 12:17 PM

-3

ceo.ca/big , 3d IP results show big deposit .

Tue Jan 16, 2024 8:58 AM

-3

Mon at noon CEO and Governor of Idaho

Sun Jan 14, 2024 6:09 AM

More BIG Messages

Appliance Recycling Cent...

Delayed Upgrade Clock