ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,257.34
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookfield Renewable Partners LP (BEP)

      7. Brookfield Renewable Partners LP (BEP) Options

      BEP Brookfield Renewable Partners LP

      27.93
      0.37 (1.34%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BEP May 17 2024 20 Call

      View Full BEP Chain
      6.20 0.00 (0.00%)
      Bid 7.80 Volume 0 Exp. Date May 17 2024
      Ask 9.70 Open Interest 87 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.20 Last Trade - -

      BEP Option Chain - May 17 2024

      BEP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.6015.5010.400.00 %00
      17.5010.1012.905.500.00 %05
      20.007.809.706.200.00 %087
      22.505.108.005.200.00 %0178
      25.002.805.403.4044.68 %7396
      30.000.050.100.0950.00 %5337

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.251.050.250.00 %0155
      17.500.100.200.100.00 %0125
      20.000.080.150.080.00 %01,057
      22.500.100.200.100.00 %0336
      25.000.100.100.100.00 %043
      30.001.604.003.200.00 %00

      BEP Latest iHub Posts

      koolmc
      hit 28.32
      Fri May 10, 2024 1:16 PM
      koolmc
      28's :) next resis at 30's now.
      Fri May 10, 2024 12:13 PM
      koolmc
      hit 27 :)
      Thu May 9, 2024 9:20 AM
      koolmc
      will add to longer term shares if it
      Tue May 7, 2024 9:40 AM
      koolmc
      26.36's
      Mon May 6, 2024 9:44 AM
      koolmc
      wheeeee :)
      Fri May 3, 2024 11:04 AM
      koolmc
      25's now market jumping, job growth less than
      Fri May 3, 2024 9:25 AM
      koolmc
      sold trading shares, riding rest for long term
      Thu May 2, 2024 4:43 PM
      More BEP Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock