ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.45
      -0.04%
      US Tech 100
      17,715.61
      0.19%
      Dow Jones
      39,442.58
      -0.18%
      Brent Oil
      83.235
      1.03%
      Bitcoin
      62,988.98
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookfield Renewable Partners LP (BEP)

      7. Brookfield Renewable Partners LP (BEP) Options

      BEP Brookfield Renewable Partners LP

      27.49
      -0.44 (-1.58%)
      Last Updated: 15:11:57
      Delayed by 15 minutes

      BEP May 17 2024 17.5 Put

      View Full BEP Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.20 Open Interest 125 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      BEP Option Chain - May 17 2024

      BEP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5014.7016.909.000.00 %00
      15.0012.1014.8010.400.00 %00
      17.509.8012.205.500.00 %05
      20.007.108.106.200.00 %087
      22.504.807.205.200.00 %0178
      25.002.402.753.00-11.76 %15392
      30.000.090.100.1011.11 %1332

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.200.050.200.00 %07
      15.000.250.750.250.00 %0155
      17.500.100.200.100.00 %0125
      20.000.080.050.080.00 %01,057
      22.500.100.050.100.00 %0336
      25.000.101.100.100.00 %043
      30.002.204.303.200.00 %00

      BEP Latest iHub Posts

      koolmc
      hit 28.32
      Fri May 10, 2024 1:16 PM
      koolmc
      28's :) next resis at 30's now.
      Fri May 10, 2024 12:13 PM
      koolmc
      hit 27 :)
      Thu May 9, 2024 9:20 AM
      koolmc
      will add to longer term shares if it
      Tue May 7, 2024 9:40 AM
      koolmc
      26.36's
      Mon May 6, 2024 9:44 AM
      koolmc
      wheeeee :)
      Fri May 3, 2024 11:04 AM
      koolmc
      25's now market jumping, job growth less than
      Fri May 3, 2024 9:25 AM
      koolmc
      sold trading shares, riding rest for long term
      Thu May 2, 2024 4:43 PM
      More BEP Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      Delayed Upgrade Clock