| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.63% | 31.75 | 14:28:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 31.55 | 32.0947 | 31.95 |
BEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.26 | 32.19 | 30.18 | 31.35 | 168,523 | 1.49 | 4.92% |
| 1 Month | 31.64 | 32.76 | 29.96 | 31.30 | 171,450 | 0.11 | 0.35% |
| 3 Months | 28.55 | 32.76 | 27.91 | 30.56 | 221,179 | 3.20 | 11.21% |
| 6 Months | 27.18 | 32.76 | 24.13 | 28.30 | 321,331 | 4.57 | 16.81% |
| 1 Year | 35.99 | 41.30 | 24.13 | 30.51 | 303,319 | -4.24 | -11.78% |
| 3 Years | 48.68 | 64.94 | 24.13 | 38.99 | 364,856 | -16.93 | -34.78% |
| 5 Years | 30.74 | 64.94 | 24.13 | 39.04 | 313,080 | 1.01 | 3.29% |
BEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 31.95 | 0.14 | 0.44% | 31.94 | 32.19 | 31.49 | 177,864 |
| Jun 06 2023 | 31.81 | -0.02 | -0.06% | 31.88 | 31.88 | 31.59 | 73,223 |
| Jun 05 2023 | 31.83 | 0.46 | 1.47% | 31.37 | 31.83 | 31.35 | 139,992 |
| Jun 02 2023 | 31.37 | 0.83 | 2.72% | 30.76 | 31.48 | 30.55 | 186,994 |
| Jun 01 2023 | 30.54 | 0.22 | 0.73% | 30.26 | 30.85 | 30.18 | 264,542 |
| May 31 2023 | 30.32 | -0.42 | -1.37% | 30.42 | 30.65 | 29.96 | 281,599 |
| May 30 2023 | 30.74 | -0.33 | -1.06% | 30.67 | 30.95 | 30.501 | 152,292 |
| May 26 2023 | 31.07 | 0.62 | 2.04% | 30.27 | 31.22 | 30.26 | 177,114 |
| May 25 2023 | 30.45 | -0.26 | -0.85% | 30.69 | 30.69 | 30.07 | 164,398 |
| May 24 2023 | 30.71 | -0.85 | -2.69% | 31.35 | 31.3681 | 30.56 | 175,442 |
| May 23 2023 | 31.56 | -0.31 | -0.97% | 31.89 | 32.06 | 31.4401 | 186,282 |
| May 22 2023 | 31.87 | 0.29 | 0.92% | 31.71 | 32.00 | 31.605 | 115,396 |
| May 19 2023 | 31.58 | 0.24 | 0.77% | 31.56 | 31.89 | 31.43 | 94,643 |
| May 18 2023 | 31.34 | -0.35 | -1.1% | 31.50 | 31.83 | 30.95 | 150,340 |
| May 17 2023 | 31.69 | -0.19 | -0.6% | 31.60 | 31.97 | 31.50 | 182,009 |
| May 16 2023 | 31.88 | -0.38 | -1.18% | 32.25 | 32.38 | 31.6546 | 114,460 |
| May 15 2023 | 32.26 | 0.45 | 1.41% | 31.92 | 32.76 | 31.92 | 277,898 |
| May 12 2023 | 31.81 | 0.24 | 0.76% | 31.65 | 32.15 | 31.41 | 212,809 |
| May 11 2023 | 31.57 | -0.05 | -0.16% | 31.64 | 31.81 | 31.291 | 171,603 |
| May 10 2023 | 31.62 | -0.14 | -0.44% | 31.99 | 32.00 | 31.08 | 177,464 |
| May 09 2023 | 31.76 | 0.27 | 0.86% | 31.45 | 31.93 | 31.05 | 150,704 |
| May 08 2023 | 31.49 | 0.02 | 0.06% | 31.38 | 31.80 | 31.17 | 179,122 |