Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.34 | 19:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.45 | 21.25 | 21.65 | 21.34 | 21.30 |
BEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.64 | 22.04 | 20.56 | 21.31 | 820,990 | 0.70 | 3.39% |
| 1 Month | 23.36 | 23.49 | 19.92 | 21.53 | 590,581 | -2.02 | -8.65% |
| 3 Months | 26.25 | 26.25 | 19.92 | 22.64 | 552,678 | -4.91 | -18.70% |
| 6 Months | 22.34 | 27.81 | 19.92 | 23.73 | 479,988 | -1.00 | -4.48% |
| 1 Year | 31.28 | 32.76 | 19.92 | 24.56 | 437,481 | -9.94 | -31.78% |
| 3 Years | 40.87 | 41.95 | 19.92 | 30.37 | 368,112 | -19.53 | -47.79% |
| 5 Years | 31.38 | 64.94 | 19.92 | 36.42 | 366,147 | -10.04 | -31.99% |
BEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.34 | 0.04 | 0.19% | 21.45 | 21.65 | 21.25 | 515,560 |
| Apr 25 2024 | 21.30 | -0.36 | -1.66% | 21.39 | 21.68 | 21.18 | 603,389 |
| Apr 24 2024 | 21.66 | 0.00 | 0.00% | 21.73 | 22.04 | 21.53 | 792,687 |
| Apr 23 2024 | 21.66 | 0.60 | 2.85% | 21.06 | 21.97 | 20.95 | 1,117,628 |
| Apr 22 2024 | 21.06 | 0.29 | 1.40% | 20.88 | 21.20 | 20.75 | 362,607 |
| Apr 19 2024 | 20.77 | 0.19 | 0.92% | 20.64 | 20.85 | 20.56 | 1,026,218 |
| Apr 18 2024 | 20.58 | 0.33 | 1.63% | 20.29 | 20.69 | 20.28 | 651,797 |
| Apr 17 2024 | 20.25 | 0.24 | 1.20% | 20.25 | 20.35 | 19.95 | 492,832 |
| Apr 16 2024 | 20.01 | -0.50 | -2.44% | 20.0907 | 20.23 | 19.92 | 690,406 |
| Apr 15 2024 | 20.51 | -0.53 | -2.52% | 21.17 | 21.25 | 20.43 | 766,034 |
| Apr 12 2024 | 21.04 | -0.72 | -3.31% | 21.69 | 21.77 | 20.96 | 526,801 |
| Apr 11 2024 | 21.76 | -0.18 | -0.82% | 22.21 | 22.25 | 21.71 | 414,972 |
| Apr 10 2024 | 21.94 | -0.94 | -4.11% | 22.23 | 22.35 | 21.90 | 411,270 |
| Apr 09 2024 | 22.88 | 0.00 | 0.00% | 23.00 | 23.09 | 22.68 | 386,301 |
| Apr 08 2024 | 22.88 | 0.49 | 2.19% | 22.50 | 22.95 | 22.43 | 420,262 |
| Apr 05 2024 | 22.39 | -0.46 | -2.01% | 22.85 | 22.85 | 22.28 | 465,035 |
| Apr 04 2024 | 22.85 | 0.25 | 1.11% | 23.05 | 23.33 | 22.63 | 503,717 |
| Apr 03 2024 | 22.60 | -0.42 | -1.82% | 22.88 | 22.98 | 22.40 | 396,719 |
| Apr 02 2024 | 23.02 | -0.10 | -0.43% | 22.84 | 23.20 | 22.70 | 400,120 |
| Apr 01 2024 | 23.12 | -0.11 | -0.47% | 23.36 | 23.49 | 22.87 | 486,052 |
| Mar 28 2024 | 23.23 | 0.08 | 0.35% | 23.09 | 23.41 | 22.88 | 526,303 |
| Mar 27 2024 | 23.15 | 0.28 | 1.22% | 22.87 | 23.3238 | 22.82 | 489,290 |
