BEP

Brookfield Renewable Par... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Partners LP BEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.05 04:16:23
Open Price Low Price High Price Close Price Prev Close
37.05
more quote information »

BEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3739.6936.0337.39491,139-2.32-5.89%
1 Month43.7943.942336.0339.87360,561-6.74-15.39%
3 Months47.2147.6836.0341.33444,144-10.16-21.52%
6 Months60.0564.6436.0345.33479,434-23.00-38.3%
1 Year50.0064.9436.0347.16458,323-12.95-25.9%
3 Years30.9764.9424.5142.82299,0156.0819.63%
5 Years29.4764.9424.5141.41205,1647.5825.72%

BEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 37.05 0.46 1.26% 36.66 37.26 36.51 334,069
May 06 2021 36.59 -0.90 -2.4% 37.51 37.84 36.03 550,008
May 05 2021 37.49 0.03 0.08% 37.79 37.9033 37.17 414,374
May 04 2021 37.46 -0.91 -2.37% 39.10 39.10 36.84 686,157
May 03 2021 38.37 -0.92 -2.34% 39.37 39.69 38.29 471,087
Apr 30 2021 39.29 -0.95 -2.36% 40.00 40.11 39.237 391,513
Apr 29 2021 40.24 -0.37 -0.91% 40.81 40.9063 39.79 293,053
Apr 28 2021 40.61 -0.09 -0.22% 40.70 40.775 40.1857 276,162
Apr 27 2021 40.70 -0.46 -1.12% 41.45 41.45 40.4585 250,921
Apr 26 2021 41.16 0.29 0.71% 40.87 41.40 40.73 445,175
Apr 23 2021 40.87 0.60 1.49% 40.19 40.96 40.19 128,591
Apr 22 2021 40.27 0.21 0.52% 40.23 40.85 40.14 314,702
Apr 21 2021 40.06 0.04 0.1% 39.59 40.44 39.59 271,718
Apr 20 2021 40.02 -1.48 -3.57% 41.82 41.82 39.57 595,188
Apr 19 2021 41.50 -1.42 -3.31% 42.48 42.77 40.87 524,955
Apr 16 2021 42.92 -0.33 -0.76% 43.25 43.40 42.92 193,632
Apr 15 2021 43.25 0.30 0.7% 43.26 43.52 42.68 208,103
Apr 14 2021 42.95 -0.79 -1.81% 43.71 43.9423 42.52 218,121
Apr 13 2021 43.74 0.42 0.97% 43.41 43.81 43.0592 240,705
Apr 12 2021 43.32 -0.20 -0.46% 43.79 43.91 42.8443 372,027
See More Historical Prices »


Your Recent History
NYSE
BEP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.