ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,727.03
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Renewable Partners LP (BEP) Quote

      Brookfield Renewable Partners LP

      Brookfield Renewable Partners LP (BEP)

      NYSE
      21.89
      1.19
      (5.75%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      22.19
      0.30
      (1.37%)
      After Hours: 7:49PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.19
      Bid
      -
      Ask
      -
      Volume
      1,674,476
      21.06 Day's Range 22.4015
      19.92 52 Week Range 29.56
      Market Cap
      10.682B
      Previous Close
      20.70
      Open
      21.275
      Last Trade
      50
      @
      22.19
      Last Trade Time
      Financial Volume
      $ 36,738,029
      VWAP
      21.94
      Average Volume (3m)
      667,797
      Shares Outstanding
      481,397,908
      Dividend Yield
      6.40%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.53B
      Net Profit
      -91M

      About Brookfield Renewable Partners LP

      Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.brookfieldrenewable.com
      Headquarters
      Hamilton, Bmu
      Founded
      1999
      Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $20.70. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 29.56.

      Brookfield Renewable Par... currently has 481,397,908 shares outstanding. The market capitalization of Brookfield Renewable Par... is $9.96 billion.

      Ask ADVFN Intelligence (AI)

      BEP Latest News

      More News

      Brookfield Renewable Reports Record Results and Announces 5% Distribution Increase

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      January 31 2025
      GlobeNewswire Inc.

      Brookfield Renewable to Host Fourth Quarter 2024 Results Conference Call

      BROOKFIELD, News, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Fourth Quarter 2024 Conference Call and...

      January 03 2025
      GlobeNewswire Inc.

      Brookfield Renewable Announces Closing Date of Reorganization

      BROOKFIELD, NEWS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (“BEP”) (NYSE: BEP; TSX: BEP.UN) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE: BEPC) today...

      December 20 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Renewal of Normal Course Issuer Bids

      All amounts in US dollars unless otherwise indicated BROOKFIELD, News, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable today announced that the Toronto Stock Exchange (the “TSX”) has...

      December 13 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Issue C$200 Million of Green Subordinated Hybrid Notes

      The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in connection with this offering will be accessible through SEDAR+ within two business days. NOT FOR...

      December 05 2024
      GlobeNewswire Inc.

      TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

      10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

      November 19 2024
      Business Wire

      TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

      10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

      November 19 2024
      Business Wire

      TerraForm Power Names Mark Noyes as CEO

      NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- TerraForm Power, a leading developer, builder, and operator of renewable power, announced today that it has named Mark Noyes as Chief Executive...

      November 19 2024
      GlobeNewswire Inc.

      HealthEquity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor

      DRAPER, Utah, Nov. 12, 2024 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (NASDAQ: HQY) (“HealthEquity” or the “Company”), the nation’s largest health savings account (“HSA") custodian, today announced...

      November 12 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Record Third Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      November 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.823.8371548900321.3722.2420.41105991021.00818272CS
      4-1.02-4.3946574752323.2124.0919.9299553321.35085657CS
      12-2.98-11.839491458125.172719.9266779722.99374631CS
      26-2.07-8.5325638911824.2629.5619.9255263024.39513083CS
      52-4.23-16.010598031826.4229.5619.9252916524.28879577CS
      156-11.08-33.303276224833.2741.9519.9241624927.22932724CS
      260-25.61-53.577405857747.864.9419.9241767733.9638024CS

      BEP - Frequently Asked Questions (FAQ)

      What is the current Brookfield Renewable Par... share price?
      The current share price of Brookfield Renewable Par... is $ 22.19
      How many Brookfield Renewable Par... shares are in issue?
      Brookfield Renewable Par... has 481,397,908 shares in issue
      What is the market cap of Brookfield Renewable Par...?
      The market capitalisation of Brookfield Renewable Par... is USD 9.96B
      What is the 1 year trading range for Brookfield Renewable Par... share price?
      Brookfield Renewable Par... has traded in the range of $ 19.92 to $ 29.56 during the past year
      What is the reporting currency for Brookfield Renewable Par...?
      Brookfield Renewable Par... reports financial results in USD
      What is the latest annual turnover for Brookfield Renewable Par...?
      The latest annual turnover of Brookfield Renewable Par... is USD 5.53B
      What is the latest annual profit for Brookfield Renewable Par...?
      The latest annual profit of Brookfield Renewable Par... is USD -91M
      What is the registered address of Brookfield Renewable Par...?
      The registered address for Brookfield Renewable Par... is 73 FRONT STREET, FIFTH FLOOR, HAMILTON, HM 12
      What is the Brookfield Renewable Par... website address?
      The website address for Brookfield Renewable Par... is www.brookfieldrenewable.com
      Which industry sector does Brookfield Renewable Par... operate in?
      Brookfield Renewable Par... operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBIMBIA Inc
      $ 7.11
      (15.42%)
      		2.37M
      ALURAllurion Technologies Inc
      $ 6.07
      (13.46%)
      		581.31k
      SESSES AI Corporation
      $ 1.19
      (13.33%)
      		25.04M
      ENFYEnlightify Inc
      $ 1.36
      (12.40%)
      		95.7k
      LITBLightInTheBox Holding Co Ltd
      $ 1.155
      (12.14%)
      		17.6k
      DECKDeckers Outdoor
      $ 177.46
      (-20.46%)
      		15.07M
      BZHBeazer Homes USA Inc New
      $ 22.18
      (-19.93%)
      		2.15M
      VSTSVestis Corporation
      $ 14.00
      (-11.62%)
      		6.18M
      KOREKORE Group Holdings Inc
      $ 2.29
      (-9.13%)
      		37.08k
      NOVASunnova Energy International Inc
      $ 2.565
      (-9.04%)
      		14.69M
      FFord Motor Company
      $ 10.08
      (-0.79%)
      		103.99M
      QBTSD Wave Quantum Inc
      $ 5.94
      (5.32%)
      		75.07M
      BBDBanco Bradesco SA
      $ 2.12
      (0.47%)
      		55.89M
      NUNu Holdings Ltd
      $ 13.25
      (-1.41%)
      		48.21M
      VZVerizon Communications Inc
      $ 39.39
      (-0.20%)
      		45.19M

      BEP Discussion

      View Posts
      koolmc koolmc 3 weeks ago
      grabbed the 22's here for swing trade again, will add on dip.
      👍️0
      koolmc koolmc 3 weeks ago
      grabbed the 22's here for swing trade again, will add on dip.
      👍️0
      koolmc koolmc 2 months ago
      reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
      👍️0
      koolmc koolmc 2 months ago
      disappointing, been a laggard compared to rest of the market
      👍️0
      koolmc koolmc 2 months ago
      disappointing, been a laggard compared to rest of the market
      👍️0
      koolmc koolmc 4 months ago
      28's :)
      👍️0
      koolmc koolmc 4 months ago
      nice 27's up big boards where it's at for now.
      👍️0
      koolmc koolmc 5 months ago
      26.40 get that pop on fed rat cut announcement and then profit taking.
      👍️0
      koolmc koolmc 6 months ago
      Sep almost here start cutting fed and utilities sector will bounce back
      👍️0
      koolmc koolmc 6 months ago
      24's get that interest rate cut going in september and this goes to at least 30-40 next year.
      👍️0
      koolmc koolmc 6 months ago
      there it is grabbed high 22's for trading shares
      👍️0
      koolmc koolmc 6 months ago
      getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
      👍️0
      koolmc koolmc 7 months ago
      27's again utilities sector will be one of the hottest when they announce interest rate cut
      👍️0
      koolmc koolmc 7 months ago
      26's again,
      👍️0
      koolmc koolmc 7 months ago
      grabbed some trading shares here again for trade will add if it dips to 22-23 area
      👍️0
      koolmc koolmc 8 months ago
      didn't hold the 26's
      👍️0
      koolmc koolmc 8 months ago
      if it holds here will get some for trade
      👍️0
      koolmc koolmc 8 months ago
      dipping 26 support area
      👍️0
      koolmc koolmc 8 months ago
      dipping 26 support area
      👍️0
      koolmc koolmc 8 months ago
      holding steady here
      👍️0
      koolmc koolmc 9 months ago
      bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
      👍️0
      koolmc koolmc 9 months ago
      hit 28.32
      👍️0
      koolmc koolmc 9 months ago
      28's :) next resis at 30's now.
      👍️0
      koolmc koolmc 9 months ago
      hit 27 :)
      👍️0
      koolmc koolmc 9 months ago
      will add to longer term shares if it gets back to 23-24 range
      👍️0
      koolmc koolmc 9 months ago
      26.36's
      👍️0
      koolmc koolmc 9 months ago
      wheeeee :)
      👍️0
      koolmc koolmc 9 months ago
      25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
      👍️0
      koolmc koolmc 9 months ago
      sold trading shares, riding rest for long term will add if it dips again.
      👍️0
      koolmc koolmc 9 months ago
      24's hit :)
      👍️0
      koolmc koolmc 9 months ago
      next resis at 24 area if it can break that then should consolidate in the 21-22 area again
      👍️0
      koolmc koolmc 9 months ago
      23.50's new high of the day :) market cooperationg on fed comments chomp chomp
      👍️0
      koolmc koolmc 9 months ago
      should see more funds getting in for longer term now, the news with microsoft was great.
      👍️0
      koolmc koolmc 9 months ago
      23's :)
      👍️0
      koolmc koolmc 9 months ago
      finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
      👍️0
      koolmc koolmc 9 months ago
      break 22 you biatch and continue new uptrend news was good see if market cooperate
      👍️0
      koolmc koolmc 9 months ago
      nice deal with microsoft
      👍️0
      koolmc koolmc 10 months ago
      adding if it hit 20 again
      👍️0
      koolmc koolmc 10 months ago
      inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
      👍️0
      koolmc koolmc 11 months ago
      24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
      👍️0
      koolmc koolmc 12 months ago
      24's today
      👍️0
      koolmc koolmc 12 months ago
      added 23's today, also got orders in lower if it test 20-21 area again
      👍️0
      koolmc koolmc 12 months ago
      getting cheap again for adds
      👍️0
      koolmc koolmc 1 year ago
      27's holding steady
      👍️0
      koolmc koolmc 1 year ago
      bep 26.73 nice wil, should hit at least 30's next year.
      👍️0
      koolmc koolmc 1 year ago
      cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
      👍️0
      koolmc koolmc 1 year ago
      as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
      👍️0
      koolmc koolmc 1 year ago
      hit 25.85
      👍️0
      koolmc koolmc 1 year ago
      25.55 come on 26
      👍️0
      koolmc koolmc 1 year ago
      there it is 25 :)
      👍️0

      Your Recent History

      NYSE
      BEP
      Brookfield Renewable Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads